Market Cap Tk304.98T 0.33%
Volume 24h Tk11.49T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.00658974 Tk0.00654895 Tk0.00662901 Tk0.00662901 Tk26,443 -
Jul-19 2024 Tk0.00662901 Tk0.00633575 Tk0.00666965 Tk0.00635948 Tk72,712 -
Jul-18 2024 Tk0.00635948 Tk0.00635948 Tk0.00652989 Tk0.00647804 Tk30,178 -
Jul-17 2024 Tk0.00647804 Tk0.00647804 Tk0.00674513 Tk0.0066779 Tk23,313 -
Jul-16 2024 Tk0.0066779 Tk0.0064789 Tk0.00677754 Tk0.00677754 Tk65,925 -
Jul-15 2024 Tk0.00675408 Tk0.00632574 Tk0.00675408 Tk0.00639163 Tk61,067 -
Jul-14 2024 Tk0.00636414 Tk0.00623906 Tk0.00636414 Tk0.00623906 Tk4,402 -
Jul-13 2024 Tk0.00616946 Tk0.00615315 Tk0.00629831 Tk0.00619785 Tk13,213 -
Jul-12 2024 Tk0.00619785 Tk0.00602224 Tk0.00662034 Tk0.00613814 Tk275,001 -
Jul-11 2024 Tk0.00613814 Tk0.00608993 Tk0.00660352 Tk0.0065743 Tk112,217 -
Jul-10 2024 Tk0.00656495 Tk0.00590437 Tk0.00656495 Tk0.0059535 Tk188,755 -
Jul-09 2024 Tk0.00596864 Tk0.00596864 Tk0.00659177 Tk0.00609987 Tk322,863 -
Jul-08 2024 Tk0.00609987 Tk0.00573196 Tk0.00620377 Tk0.00581611 Tk33,476 -
Jul-07 2024 Tk0.0058714 Tk0.00586929 Tk0.00623661 Tk0.00623661 Tk43,567 -
Jul-06 2024 Tk0.00623661 Tk0.00584919 Tk0.00672987 Tk0.00584919 Tk304,422 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 967 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.