Market Cap AU$3.89T 0.33%
Volume 24h AU$146.38B -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00008396 AU$0.00008344 AU$0.00008446 AU$0.00008446 AU$337 -
Jul-19 2024 AU$0.00008446 AU$0.00008072 AU$0.00008498 AU$0.00008102 AU$926 -
Jul-18 2024 AU$0.00008102 AU$0.00008102 AU$0.00008319 AU$0.00008253 AU$385 -
Jul-17 2024 AU$0.00008253 AU$0.00008253 AU$0.00008594 AU$0.00008508 AU$297 -
Jul-16 2024 AU$0.00008508 AU$0.00008254 AU$0.00008635 AU$0.00008635 AU$840 -
Jul-15 2024 AU$0.00008605 AU$0.00008059 AU$0.00008605 AU$0.00008143 AU$778 -
Jul-14 2024 AU$0.00008108 AU$0.00007949 AU$0.00008108 AU$0.00007949 AU$56 -
Jul-13 2024 AU$0.0000786 AU$0.00007839 AU$0.00008024 AU$0.00007896 AU$168 -
Jul-12 2024 AU$0.00007896 AU$0.00007673 AU$0.00008435 AU$0.0000782 AU$3,504 -
Jul-11 2024 AU$0.0000782 AU$0.00007759 AU$0.00008413 AU$0.00008376 AU$1,430 -
Jul-10 2024 AU$0.00008364 AU$0.00007522 AU$0.00008364 AU$0.00007585 AU$2,405 -
Jul-09 2024 AU$0.00007604 AU$0.00007604 AU$0.00008398 AU$0.00007772 AU$4,114 -
Jul-08 2024 AU$0.00007772 AU$0.00007303 AU$0.00007904 AU$0.0000741 AU$427 -
Jul-07 2024 AU$0.0000748 AU$0.00007478 AU$0.00007946 AU$0.00007946 AU$555 -
Jul-06 2024 AU$0.00007946 AU$0.00007452 AU$0.00008574 AU$0.00007452 AU$3,879 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 967 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.