Market Cap AR$2,411.66T 0.8%
Volume 24h AR$91.47T -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
Coins 28.149 +3
Exchanges 885
Last update 17 Seconds ago
Pexcoin PEX

Pexcoin (PEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.051862 AR$0.051541 AR$0.052171 AR$0.052171 AR$208,115 -
Jul-19 2024 AR$0.052171 AR$0.049863 AR$0.052491 AR$0.05005 AR$572,260 -
Jul-18 2024 AR$0.05005 AR$0.05005 AR$0.051391 AR$0.050983 AR$237,509 -
Jul-17 2024 AR$0.050983 AR$0.050983 AR$0.053085 AR$0.052556 AR$183,480 -
Jul-16 2024 AR$0.052556 AR$0.05099 AR$0.05334 AR$0.05334 AR$518,844 -
Jul-15 2024 AR$0.053156 AR$0.049784 AR$0.053156 AR$0.050303 AR$480,607 -
Jul-14 2024 AR$0.050087 AR$0.049102 AR$0.050087 AR$0.049102 AR$34,647 -
Jul-13 2024 AR$0.048554 AR$0.048426 AR$0.049569 AR$0.048778 AR$103,991 -
Jul-12 2024 AR$0.048778 AR$0.047396 AR$0.052103 AR$0.048308 AR$2,164,314 -
Jul-11 2024 AR$0.048308 AR$0.047929 AR$0.051971 AR$0.051741 AR$883,170 -
Jul-10 2024 AR$0.051667 AR$0.046468 AR$0.051667 AR$0.046855 AR$1,485,540 -
Jul-09 2024 AR$0.046974 AR$0.046974 AR$0.051878 AR$0.048007 AR$2,540,997 -
Jul-08 2024 AR$0.048007 AR$0.045111 AR$0.048824 AR$0.045774 AR$263,467 -
Jul-07 2024 AR$0.046209 AR$0.046192 AR$0.049083 AR$0.049083 AR$342,881 -
Jul-06 2024 AR$0.049083 AR$0.046034 AR$0.052965 AR$0.046034 AR$2,395,862 -

Historical and market price analysis of Pexcoin (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 967 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.