Market Cap R44.28T -0.89%
Volume 24h R2.34T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
PepInu PEPINU

PepInu (PEPINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00216037 R0.00216037 R0.00226609 R0.00226609 R14,194 -
May-07 2024 R0.00226609 R0.00225379 R0.00236255 R0.00226298 R66,744 -
May-06 2024 R0.00226298 R0.00226298 R0.00244752 R0.00244752 R53,123 -
May-05 2024 R0.00244752 R0.00236097 R0.00247963 R0.00238047 R35,596 -
May-04 2024 R0.00238009 R0.00238009 R0.00276521 R0.00260384 R114,044 -
May-03 2024 R0.00259997 R0.00239241 R0.00259997 R0.00241407 R34,582 -
May-02 2024 R0.00241388 R0.00225194 R0.00247526 R0.00233615 R172,398 -
May-01 2024 R0.00230704 R0.0021718 R0.00319017 R0.00318682 R384,201 -
Apr-30 2024 R0.00318682 R0.00306512 R0.00505666 R0.00361365 R1,390,022 -
Apr-29 2024 R0.00361365 R0.00299461 R0.00456011 R0.00318299 R621,114 -
Apr-28 2024 R0.00320869 R0.00306223 R0.00322173 R0.00306263 R20,299 -
Apr-27 2024 R0.00306257 R0.00296615 R0.00315158 R0.00303586 R200,846 -
Apr-26 2024 R0.00299974 R0.00251818 R0.00299974 R0.00259621 R205,350 -
Apr-25 2024 R0.00250146 R0.0023999 R0.0025225 R0.0023999 R109,746 -
Apr-24 2024 R0.0023999 R0.00226077 R0.00246136 R0.00243852 R202,957 -

Historical and market price analysis of PepInu (PEPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48565 ZAR.