Market Cap CN¥17.30T -1.1%
Volume 24h CN¥914.96B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
PepInu PEPINU

PepInu (PEPINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00084442 CN¥0.00084442 CN¥0.00088575 CN¥0.00088575 CN¥5,548 -
May-07 2024 CN¥0.00088575 CN¥0.00088094 CN¥0.00092345 CN¥0.00088453 CN¥26,088 -
May-06 2024 CN¥0.00088453 CN¥0.00088453 CN¥0.00095666 CN¥0.00095666 CN¥20,764 -
May-05 2024 CN¥0.00095666 CN¥0.00092283 CN¥0.00096921 CN¥0.00093045 CN¥13,914 -
May-04 2024 CN¥0.0009303 CN¥0.0009303 CN¥0.00108084 CN¥0.00101776 CN¥44,577 -
May-03 2024 CN¥0.00101625 CN¥0.00093512 CN¥0.00101625 CN¥0.00094359 CN¥13,517 -
May-02 2024 CN¥0.00094351 CN¥0.00088022 CN¥0.0009675 CN¥0.00091313 CN¥67,386 -
May-01 2024 CN¥0.00090175 CN¥0.00084889 CN¥0.00124694 CN¥0.00124563 CN¥150,173 -
Apr-30 2024 CN¥0.00124563 CN¥0.00119806 CN¥0.0019765 CN¥0.00141247 CN¥543,319 -
Apr-29 2024 CN¥0.00141247 CN¥0.0011705 CN¥0.00178241 CN¥0.00124413 CN¥242,775 -
Apr-28 2024 CN¥0.00125418 CN¥0.00119693 CN¥0.00125928 CN¥0.00119709 CN¥7,934 -
Apr-27 2024 CN¥0.00119707 CN¥0.00115938 CN¥0.00123186 CN¥0.00118663 CN¥78,505 -
Apr-26 2024 CN¥0.00117251 CN¥0.00098428 CN¥0.00117251 CN¥0.00101478 CN¥80,265 -
Apr-25 2024 CN¥0.00097774 CN¥0.00093805 CN¥0.00098597 CN¥0.00093805 CN¥42,896 -
Apr-24 2024 CN¥0.00093805 CN¥0.00088367 CN¥0.00096207 CN¥0.00095314 CN¥79,330 -

Historical and market price analysis of PepInu (PEPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2255 CNY.