Market Cap MX$40.73T -0.75%
Volume 24h MX$2.20T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
PepInu PEPINU

PepInu (PEPINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00197736 MX$0.00197736 MX$0.00207413 MX$0.00207413 MX$12,991 -
May-07 2024 MX$0.00207413 MX$0.00206287 MX$0.00216242 MX$0.00207128 MX$61,090 -
May-06 2024 MX$0.00207128 MX$0.00207128 MX$0.00224019 MX$0.00224019 MX$48,623 -
May-05 2024 MX$0.00224019 MX$0.00216098 MX$0.00226958 MX$0.00217882 MX$32,581 -
May-04 2024 MX$0.00217848 MX$0.00217848 MX$0.00253097 MX$0.00238327 MX$104,384 -
May-03 2024 MX$0.00237973 MX$0.00218975 MX$0.00237973 MX$0.00220958 MX$31,653 -
May-02 2024 MX$0.00220941 MX$0.00206118 MX$0.00226558 MX$0.00213826 MX$157,795 -
May-01 2024 MX$0.00211162 MX$0.00198783 MX$0.00291993 MX$0.00291686 MX$351,656 -
Apr-30 2024 MX$0.00291686 MX$0.00280548 MX$0.00462832 MX$0.00330754 MX$1,272,276 -
Apr-29 2024 MX$0.00330754 MX$0.00274094 MX$0.00417383 MX$0.00291336 MX$568,500 -
Apr-28 2024 MX$0.00293689 MX$0.00280283 MX$0.00294883 MX$0.00280319 MX$18,579 -
Apr-27 2024 MX$0.00280315 MX$0.0027149 MX$0.00288462 MX$0.0027787 MX$183,833 -
Apr-26 2024 MX$0.00274564 MX$0.00230487 MX$0.00274564 MX$0.00237629 MX$187,955 -
Apr-25 2024 MX$0.00228956 MX$0.00219661 MX$0.00230882 MX$0.00219661 MX$100,450 -
Apr-24 2024 MX$0.00219661 MX$0.00206927 MX$0.00225286 MX$0.00223196 MX$185,765 -

Historical and market price analysis of PepInu (PEPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91976 MXN.