Market Cap Rp38,453.27T -1.1%
Volume 24h Rp2,033.56T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
PepInu PEPINU

PepInu (PEPINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp1.8768 Rp1.8768 Rp1.9686 Rp1.9686 Rp12,330,665 -
May-07 2024 Rp1.9686 Rp1.9579 Rp2.0524 Rp1.9659 Rp57,983,008 -
May-06 2024 Rp1.9659 Rp1.9659 Rp2.1262 Rp2.1262 Rp46,150,033 -
May-05 2024 Rp2.1262 Rp2.0510 Rp2.1541 Rp2.0680 Rp30,923,820 -
May-04 2024 Rp2.0676 Rp2.0676 Rp2.4022 Rp2.2620 Rp99,074,815 -
May-03 2024 Rp2.2587 Rp2.0783 Rp2.2587 Rp2.0972 Rp30,042,696 -
May-02 2024 Rp2.0970 Rp1.9563 Rp2.1503 Rp2.0295 Rp149,769,458 -
May-01 2024 Rp2.0042 Rp1.8867 Rp2.7714 Rp2.7685 Rp333,770,745 -
Apr-30 2024 Rp2.7685 Rp2.6627 Rp4.3929 Rp3.1393 Rp1,207,568,197 -
Apr-29 2024 Rp3.1393 Rp2.6015 Rp3.9615 Rp2.7651 Rp539,586,307 -
Apr-28 2024 Rp2.7875 Rp2.6602 Rp2.7988 Rp2.6606 Rp17,634,515 -
Apr-27 2024 Rp2.6605 Rp2.5768 Rp2.7379 Rp2.6373 Rp174,482,976 -
Apr-26 2024 Rp2.6059 Rp2.1876 Rp2.6059 Rp2.2554 Rp178,396,011 -
Apr-25 2024 Rp2.1731 Rp2.0848 Rp2.1913 Rp2.0848 Rp95,340,733 -
Apr-24 2024 Rp2.0848 Rp1.9640 Rp2.1382 Rp2.1184 Rp176,317,103 -

Historical and market price analysis of PepInu (PEPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.22457 IDR.