Market Cap CHF2.19T -0.57%
Volume 24h CHF120.01B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
PepInu PEPINU

PepInu (PEPINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00010596 CHF0.00010596 CHF0.00011115 CHF0.00011115 CHF696 -
May-07 2024 CHF0.00011115 CHF0.00011055 CHF0.00011588 CHF0.000111 CHF3,274 -
May-06 2024 CHF0.000111 CHF0.000111 CHF0.00012005 CHF0.00012005 CHF2,606 -
May-05 2024 CHF0.00012005 CHF0.0001158 CHF0.00012162 CHF0.00011676 CHF1,746 -
May-04 2024 CHF0.00011674 CHF0.00011674 CHF0.00013563 CHF0.00012772 CHF5,594 -
May-03 2024 CHF0.00012753 CHF0.00011735 CHF0.00012753 CHF0.00011841 CHF1,696 -
May-02 2024 CHF0.0001184 CHF0.00011046 CHF0.00012141 CHF0.00011459 CHF8,456 -
May-01 2024 CHF0.00011316 CHF0.00010652 CHF0.00015648 CHF0.00015631 CHF18,845 -
Apr-30 2024 CHF0.00015631 CHF0.00015034 CHF0.00024803 CHF0.00017725 CHF68,182 -
Apr-29 2024 CHF0.00017725 CHF0.00014688 CHF0.00022367 CHF0.00015612 CHF30,466 -
Apr-28 2024 CHF0.00015738 CHF0.0001502 CHF0.00015802 CHF0.00015022 CHF996 -
Apr-27 2024 CHF0.00015022 CHF0.00014549 CHF0.00015458 CHF0.00014891 CHF9,852 -
Apr-26 2024 CHF0.00014714 CHF0.00012351 CHF0.00014714 CHF0.00012734 CHF10,073 -
Apr-25 2024 CHF0.00012269 CHF0.00011771 CHF0.00012373 CHF0.00011771 CHF5,383 -
Apr-24 2024 CHF0.00011771 CHF0.00011089 CHF0.00012073 CHF0.00011961 CHF9,955 -

Historical and market price analysis of PepInu (PEPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.