Market Cap zł9.63T -0.02%
Volume 24h zł526.95B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
PepInu PEPINU

PepInu (PEPINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00046492 zł0.00046492 zł0.00048767 zł0.00048767 zł3,055 -
May-07 2024 zł0.00048767 zł0.00048503 zł0.00050843 zł0.000487 zł14,364 -
May-06 2024 zł0.000487 zł0.000487 zł0.00052672 zł0.00052672 zł11,432 -
May-05 2024 zł0.00052672 zł0.00050809 zł0.00053363 zł0.00051229 zł7,661 -
May-04 2024 zł0.00051221 zł0.00051221 zł0.00059509 zł0.00056036 zł24,543 -
May-03 2024 zł0.00055953 zł0.00051486 zł0.00055953 zł0.00051952 zł7,442 -
May-02 2024 zł0.00051948 zł0.00048463 zł0.00053269 zł0.00050275 zł37,101 -
May-01 2024 zł0.00049649 zł0.00046738 zł0.00068654 zł0.00068582 zł82,682 -
Apr-30 2024 zł0.00068582 zł0.00065963 zł0.00108822 zł0.00077768 zł299,142 -
Apr-29 2024 zł0.00077768 zł0.00064446 zł0.00098136 zł0.000685 zł133,668 -
Apr-28 2024 zł0.00069053 zł0.00065901 zł0.00069333 zł0.00065909 zł4,368 -
Apr-27 2024 zł0.00065908 zł0.00063833 zł0.00067824 zł0.00065333 zł43,223 -
Apr-26 2024 zł0.00064556 zł0.00054192 zł0.00064556 zł0.00055872 zł44,193 -
Apr-25 2024 zł0.00053833 zł0.00051647 zł0.00054285 zł0.00051647 zł23,618 -
Apr-24 2024 zł0.00051647 zł0.00048653 zł0.0005297 zł0.00052478 zł43,678 -

Historical and market price analysis of PepInu (PEPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97823 PLN.