Market Cap Tk265.45T -0.57%
Volume 24h Tk14.53T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
PepInu PEPINU

PepInu (PEPINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.012833 Tk0.012833 Tk0.013461 Tk0.013461 Tk84,316 -
May-07 2024 Tk0.013461 Tk0.013388 Tk0.014034 Tk0.013442 Tk396,483 -
May-06 2024 Tk0.013442 Tk0.013442 Tk0.014539 Tk0.014539 Tk315,570 -
May-05 2024 Tk0.014539 Tk0.014025 Tk0.014729 Tk0.01414 Tk211,454 -
May-04 2024 Tk0.014138 Tk0.014138 Tk0.016426 Tk0.015467 Tk677,465 -
May-03 2024 Tk0.015444 Tk0.014211 Tk0.015444 Tk0.01434 Tk205,429 -
May-02 2024 Tk0.014339 Tk0.013377 Tk0.014703 Tk0.013877 Tk1,024,110 -
May-01 2024 Tk0.013704 Tk0.012901 Tk0.01895 Tk0.01893 Tk2,282,295 -
Apr-30 2024 Tk0.01893 Tk0.018207 Tk0.030038 Tk0.021466 Tk8,257,245 -
Apr-29 2024 Tk0.021466 Tk0.017789 Tk0.027088 Tk0.018908 Tk3,689,644 -
Apr-28 2024 Tk0.01906 Tk0.01819 Tk0.019138 Tk0.018193 Tk120,583 -
Apr-27 2024 Tk0.018192 Tk0.01762 Tk0.018721 Tk0.018034 Tk1,193,099 -
Apr-26 2024 Tk0.017819 Tk0.014958 Tk0.017819 Tk0.015422 Tk1,219,856 -
Apr-25 2024 Tk0.014859 Tk0.014256 Tk0.014984 Tk0.014256 Tk651,932 -
Apr-24 2024 Tk0.014256 Tk0.013429 Tk0.014621 Tk0.014485 Tk1,205,641 -

Historical and market price analysis of PepInu (PEPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.