Market Cap Bs.87.23T -1.06%
Volume 24h Bs.4.65T -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 16 Seconds ago
PepInu PEPINU

PepInu (PEPINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00426999 Bs.0.00426999 Bs.0.00447896 Bs.0.00447896 Bs.28,054 -
May-07 2024 Bs.0.00447896 Bs.0.00445464 Bs.0.00466961 Bs.0.0044728 Bs.131,920 -
May-06 2024 Bs.0.0044728 Bs.0.0044728 Bs.0.00483756 Bs.0.00483756 Bs.104,998 -
May-05 2024 Bs.0.00483756 Bs.0.0046665 Bs.0.00490101 Bs.0.00470503 Bs.70,356 -
May-04 2024 Bs.0.00470428 Bs.0.00470428 Bs.0.00546547 Bs.0.00514652 Bs.225,410 -
May-03 2024 Bs.0.00513888 Bs.0.00472862 Bs.0.00513888 Bs.0.00477144 Bs.68,352 -
May-02 2024 Bs.0.00477108 Bs.0.00445099 Bs.0.00489238 Bs.0.00461743 Bs.340,748 -
May-01 2024 Bs.0.00455991 Bs.0.0042926 Bs.0.0063054 Bs.0.00629878 Bs.759,378 -
Apr-30 2024 Bs.0.00629878 Bs.0.00605825 Bs.0.00999456 Bs.0.00714242 Bs.2,747,395 -
Apr-29 2024 Bs.0.00714242 Bs.0.00591889 Bs.0.00901311 Bs.0.00629122 Bs.1,227,638 -
Apr-28 2024 Bs.0.00634202 Bs.0.00605254 Bs.0.0063678 Bs.0.00605332 Bs.40,121 -
Apr-27 2024 Bs.0.00605322 Bs.0.00586264 Bs.0.00622915 Bs.0.00600042 Bs.396,974 -
Apr-26 2024 Bs.0.00592903 Bs.0.00497722 Bs.0.00592903 Bs.0.00513145 Bs.405,877 -
Apr-25 2024 Bs.0.00494416 Bs.0.00474343 Bs.0.00498575 Bs.0.00474343 Bs.216,914 -
Apr-24 2024 Bs.0.00474343 Bs.0.00446845 Bs.0.0048649 Bs.0.00481977 Bs.401,147 -

Historical and market price analysis of PepInu (PEPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.