Market Cap CA$3.30T -0.9%
Volume 24h CA$178.73B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
PepInu PEPINU

PepInu (PEPINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00016038 CA$0.00016038 CA$0.00016823 CA$0.00016823 CA$1,054 -
May-07 2024 CA$0.00016823 CA$0.00016732 CA$0.00017539 CA$0.000168 CA$4,955 -
May-06 2024 CA$0.000168 CA$0.000168 CA$0.0001817 CA$0.0001817 CA$3,944 -
May-05 2024 CA$0.0001817 CA$0.00017527 CA$0.00018408 CA$0.00017672 CA$2,643 -
May-04 2024 CA$0.00017669 CA$0.00017669 CA$0.00020528 CA$0.0001933 CA$8,467 -
May-03 2024 CA$0.00019302 CA$0.00017761 CA$0.00019302 CA$0.00017922 CA$2,567 -
May-02 2024 CA$0.0001792 CA$0.00016718 CA$0.00018376 CA$0.00017343 CA$12,799 -
May-01 2024 CA$0.00017127 CA$0.00016123 CA$0.00023683 CA$0.00023658 CA$28,523 -
Apr-30 2024 CA$0.00023658 CA$0.00022755 CA$0.0003754 CA$0.00026827 CA$103,195 -
Apr-29 2024 CA$0.00026827 CA$0.00022231 CA$0.00033854 CA$0.0002363 CA$46,111 -
Apr-28 2024 CA$0.00023821 CA$0.00022733 CA$0.00023918 CA$0.00022736 CA$1,507 -
Apr-27 2024 CA$0.00022736 CA$0.0002202 CA$0.00023397 CA$0.00022538 CA$14,911 -
Apr-26 2024 CA$0.0002227 CA$0.00018694 CA$0.0002227 CA$0.00019274 CA$15,245 -
Apr-25 2024 CA$0.0001857 CA$0.00017816 CA$0.00018726 CA$0.00017816 CA$8,148 -
Apr-24 2024 CA$0.00017816 CA$0.00016783 CA$0.00018273 CA$0.00018103 CA$15,067 -

Historical and market price analysis of PepInu (PEPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.