Market Cap CL$2,250.93T -1.22%
Volume 24h CL$121.19T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 48 Seconds ago
PepInu PEPINU

PepInu (PEPINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.109403 CL$0.109403 CL$0.114757 CL$0.114757 CL$718,783 -
May-07 2024 CL$0.114757 CL$0.114133 CL$0.119641 CL$0.114599 CL$3,379,966 -
May-06 2024 CL$0.114599 CL$0.114599 CL$0.123944 CL$0.123944 CL$2,690,194 -
May-05 2024 CL$0.123944 CL$0.119562 CL$0.12557 CL$0.120549 CL$1,802,622 -
May-04 2024 CL$0.12053 CL$0.12053 CL$0.140032 CL$0.13186 CL$5,775,304 -
May-03 2024 CL$0.131665 CL$0.121153 CL$0.131665 CL$0.12225 CL$1,751,259 -
May-02 2024 CL$0.122241 CL$0.11404 CL$0.125349 CL$0.118304 CL$8,730,414 -
May-01 2024 CL$0.116831 CL$0.109982 CL$0.161553 CL$0.161383 CL$19,456,282 -
Apr-30 2024 CL$0.161383 CL$0.15522 CL$0.256074 CL$0.182998 CL$70,391,993 -
Apr-29 2024 CL$0.182998 CL$0.15165 CL$0.230928 CL$0.161189 CL$31,453,756 -
Apr-28 2024 CL$0.162491 CL$0.155074 CL$0.163151 CL$0.155094 CL$1,027,957 -
Apr-27 2024 CL$0.155091 CL$0.150208 CL$0.159599 CL$0.153739 CL$10,171,023 -
Apr-26 2024 CL$0.151909 CL$0.127523 CL$0.151909 CL$0.131474 CL$10,399,123 -
Apr-25 2024 CL$0.126676 CL$0.121533 CL$0.127741 CL$0.121533 CL$5,557,636 -
Apr-24 2024 CL$0.121533 CL$0.114487 CL$0.124645 CL$0.123489 CL$10,277,939 -

Historical and market price analysis of PepInu (PEPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.