Market Cap AU$3.68T 1.22%
Volume 24h AU$196.91B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
PepInu PEPINU

PepInu (PEPINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00017695 AU$0.00017695 AU$0.00018561 AU$0.00018561 AU$1,163 -
May-07 2024 AU$0.00018561 AU$0.00018461 AU$0.00019351 AU$0.00018536 AU$5,467 -
May-06 2024 AU$0.00018536 AU$0.00018536 AU$0.00020047 AU$0.00020047 AU$4,351 -
May-05 2024 AU$0.00020047 AU$0.00019339 AU$0.0002031 AU$0.00019498 AU$2,916 -
May-04 2024 AU$0.00019495 AU$0.00019495 AU$0.0002265 AU$0.00021328 AU$9,341 -
May-03 2024 AU$0.00021296 AU$0.00019596 AU$0.00021296 AU$0.00019773 AU$2,833 -
May-02 2024 AU$0.00019772 AU$0.00018445 AU$0.00020275 AU$0.00019135 AU$14,121 -
May-01 2024 AU$0.00018897 AU$0.00017789 AU$0.00026131 AU$0.00026103 AU$31,470 -
Apr-30 2024 AU$0.00026103 AU$0.00025106 AU$0.00041419 AU$0.00029599 AU$113,858 -
Apr-29 2024 AU$0.00029599 AU$0.00024529 AU$0.00037352 AU$0.00026072 AU$50,876 -
Apr-28 2024 AU$0.00026282 AU$0.00025083 AU$0.00026389 AU$0.00025086 AU$1,663 -
Apr-27 2024 AU$0.00025085 AU$0.00024296 AU$0.00025815 AU$0.00024867 AU$16,452 -
Apr-26 2024 AU$0.00024571 AU$0.00020626 AU$0.00024571 AU$0.00021265 AU$16,820 -
Apr-25 2024 AU$0.00020489 AU$0.00019657 AU$0.00020662 AU$0.00019657 AU$8,989 -
Apr-24 2024 AU$0.00019657 AU$0.00018518 AU$0.00020161 AU$0.00019974 AU$16,624 -

Historical and market price analysis of PepInu (PEPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51418 AUD.