Market Cap AR$2,093.16T -1.42%
Volume 24h AR$111.67T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 4 Seconds ago
PepInu PEPINU

PepInu (PEPINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.103046 AR$0.103046 AR$0.108089 AR$0.108089 AR$677,020 -
May-07 2024 AR$0.108089 AR$0.107502 AR$0.11269 AR$0.10794 AR$3,183,579 -
May-06 2024 AR$0.10794 AR$0.10794 AR$0.116743 AR$0.116743 AR$2,533,885 -
May-05 2024 AR$0.116743 AR$0.112615 AR$0.118274 AR$0.113544 AR$1,697,884 -
May-04 2024 AR$0.113526 AR$0.113526 AR$0.131896 AR$0.124199 AR$5,439,740 -
May-03 2024 AR$0.124014 AR$0.114114 AR$0.124014 AR$0.115147 AR$1,649,505 -
May-02 2024 AR$0.115138 AR$0.107414 AR$0.118066 AR$0.111431 AR$8,223,148 -
May-01 2024 AR$0.110042 AR$0.103591 AR$0.152166 AR$0.152006 AR$18,325,807 -
Apr-30 2024 AR$0.152006 AR$0.146201 AR$0.241195 AR$0.172365 AR$66,301,981 -
Apr-29 2024 AR$0.172365 AR$0.142838 AR$0.21751 AR$0.151824 AR$29,626,187 -
Apr-28 2024 AR$0.153049 AR$0.146063 AR$0.153672 AR$0.146082 AR$968,230 -
Apr-27 2024 AR$0.14608 AR$0.141481 AR$0.150326 AR$0.144806 AR$9,580,053 -
Apr-26 2024 AR$0.143083 AR$0.120113 AR$0.143083 AR$0.123835 AR$9,794,899 -
Apr-25 2024 AR$0.119315 AR$0.114471 AR$0.120319 AR$0.114471 AR$5,234,718 -
Apr-24 2024 AR$0.114471 AR$0.107835 AR$0.117403 AR$0.116314 AR$9,680,756 -

Historical and market price analysis of PepInu (PEPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.