Market Cap RM11.52T 0.78%
Volume 24h RM608.60B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
PepInu PEPINU

PepInu (PEPINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00055404 RM0.00055404 RM0.00058115 RM0.00058115 RM3,640 -
May-07 2024 RM0.00058115 RM0.000578 RM0.00060589 RM0.00058036 RM17,117 -
May-06 2024 RM0.00058036 RM0.00058036 RM0.00062768 RM0.00062768 RM13,624 -
May-05 2024 RM0.00062768 RM0.00060549 RM0.00063592 RM0.00061049 RM9,129 -
May-04 2024 RM0.00061039 RM0.00061039 RM0.00070916 RM0.00066777 RM29,248 -
May-03 2024 RM0.00066678 RM0.00061355 RM0.00066678 RM0.0006191 RM8,869 -
May-02 2024 RM0.00061906 RM0.00057753 RM0.0006348 RM0.00059912 RM44,213 -
May-01 2024 RM0.00059166 RM0.00055697 RM0.00081814 RM0.00081728 RM98,532 -
Apr-30 2024 RM0.00081728 RM0.00078607 RM0.00129682 RM0.00092675 RM356,483 -
Apr-29 2024 RM0.00092675 RM0.00076799 RM0.00116947 RM0.0008163 RM159,290 -
Apr-28 2024 RM0.00082289 RM0.00078533 RM0.00082624 RM0.00078543 RM5,206 -
Apr-27 2024 RM0.00078542 RM0.00076069 RM0.00080825 RM0.00077857 RM51,509 -
Apr-26 2024 RM0.0007693 RM0.00064581 RM0.0007693 RM0.00066582 RM52,664 -
Apr-25 2024 RM0.00064152 RM0.00061547 RM0.00064691 RM0.00061547 RM28,145 -
Apr-24 2024 RM0.00061547 RM0.00057979 RM0.00063123 RM0.00062538 RM52,050 -

Historical and market price analysis of PepInu (PEPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.