Market Cap NZ$3.83T -2.98%
Volume 24h NZ$357.37B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Swiss Franc / PegNet CHF

Swiss Franc / PegNet (CHF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-09 2024 NZ$0.043515 NZ$0.043515 NZ$0.044366 NZ$0.044366 NZ$530 -
Jan-08 2024 NZ$0.043583 NZ$0.041724 NZ$0.045165 NZ$0.043127 NZ$465 -
Jan-07 2024 NZ$0.043555 NZ$0.041875 NZ$0.044341 NZ$0.042828 NZ$445 -
Jan-06 2024 NZ$0.043465 NZ$0.040097 NZ$0.04371 NZ$0.04371 NZ$13 -
Jan-05 2024 NZ$0.04398 NZ$0.042659 NZ$0.0446 NZ$0.043367 NZ$122 -
Jan-04 2024 NZ$0.043141 NZ$0.038707 NZ$0.043141 NZ$0.042515 NZ$465 -
Jan-03 2024 NZ$0.042519 NZ$0.041175 NZ$0.055217 NZ$0.055217 NZ$543 -
Jan-02 2024 NZ$0.054608 NZ$0.054381 NZ$0.060961 NZ$0.060961 NZ$746 -
Jan-01 2024 NZ$0.061606 NZ$0.058408 NZ$0.061615 NZ$0.059411 NZ$927 -
Dec-31 2023 NZ$0.059975 NZ$0.058134 NZ$0.060268 NZ$0.059371 NZ$818 -
Dec-30 2023 NZ$0.060017 NZ$0.058651 NZ$0.061047 NZ$0.059952 NZ$870 -
Dec-29 2023 NZ$0.05971 NZ$0.057167 NZ$0.062112 NZ$0.057672 NZ$760 -
Dec-28 2023 NZ$0.057014 NZ$0.056484 NZ$0.059791 NZ$0.057707 NZ$666 -
Dec-27 2023 NZ$0.058417 NZ$0.054431 NZ$0.060456 NZ$0.05964 NZ$678 -
Dec-26 2023 NZ$0.057484 NZ$0.057233 NZ$0.061927 NZ$0.061927 NZ$688 -

Historical and market price analysis of Swiss Franc / PegNet (CHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1485 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.