Market Cap CA$3.17T 3.48%
Volume 24h CA$243.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Swiss Franc / PegNet CHF

Swiss Franc / PegNet (CHF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-09 2024 CA$0.035447 CA$0.035447 CA$0.03614 CA$0.03614 CA$431 -
Jan-08 2024 CA$0.035502 CA$0.033988 CA$0.03679 CA$0.03513 CA$379 -
Jan-07 2024 CA$0.035479 CA$0.034111 CA$0.036119 CA$0.034887 CA$363 -
Jan-06 2024 CA$0.035406 CA$0.032662 CA$0.035605 CA$0.035605 CA$11 -
Jan-05 2024 CA$0.035825 CA$0.034749 CA$0.03633 CA$0.035326 CA$99 -
Jan-04 2024 CA$0.035141 CA$0.03153 CA$0.035141 CA$0.034632 CA$379 -
Jan-03 2024 CA$0.034635 CA$0.03354 CA$0.044978 CA$0.044978 CA$442 -
Jan-02 2024 CA$0.044482 CA$0.044297 CA$0.049658 CA$0.049658 CA$608 -
Jan-01 2024 CA$0.050183 CA$0.047578 CA$0.05019 CA$0.048395 CA$755 -
Dec-31 2023 CA$0.048854 CA$0.047355 CA$0.049093 CA$0.048362 CA$667 -
Dec-30 2023 CA$0.048889 CA$0.047776 CA$0.049728 CA$0.048836 CA$708 -
Dec-29 2023 CA$0.048639 CA$0.046567 CA$0.050595 CA$0.046978 CA$619 -
Dec-28 2023 CA$0.046442 CA$0.046011 CA$0.048704 CA$0.047007 CA$542 -
Dec-27 2023 CA$0.047585 CA$0.044339 CA$0.049246 CA$0.048582 CA$552 -
Dec-26 2023 CA$0.046825 CA$0.046621 CA$0.050445 CA$0.050445 CA$560 -

Historical and market price analysis of Swiss Franc / PegNet (CHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1485 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.