Market Cap RM10.83T -2.55%
Volume 24h RM1.01T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Swiss Franc / PegNet CHF

Swiss Franc / PegNet (CHF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-09 2024 RM0.123138 RM0.123138 RM0.125545 RM0.125545 RM1,498 -
Jan-08 2024 RM0.12333 RM0.118069 RM0.127805 RM0.122038 RM1,317 -
Jan-07 2024 RM0.123249 RM0.118497 RM0.125473 RM0.121192 RM1,259 -
Jan-06 2024 RM0.122996 RM0.113464 RM0.123689 RM0.123689 RM38 -
Jan-05 2024 RM0.124452 RM0.120713 RM0.126207 RM0.122719 RM345 -
Jan-04 2024 RM0.122077 RM0.10953 RM0.122077 RM0.120308 RM1,316 -
Jan-03 2024 RM0.120318 RM0.116515 RM0.156249 RM0.156249 RM1,537 -
Jan-02 2024 RM0.154526 RM0.153884 RM0.172504 RM0.172504 RM2,111 -
Jan-01 2024 RM0.174329 RM0.16528 RM0.174354 RM0.168118 RM2,622 -
Dec-31 2023 RM0.169713 RM0.164505 RM0.170543 RM0.168003 RM2,315 -
Dec-30 2023 RM0.169832 RM0.165967 RM0.172747 RM0.16965 RM2,461 -
Dec-29 2023 RM0.168965 RM0.161768 RM0.175762 RM0.163197 RM2,151 -
Dec-28 2023 RM0.161334 RM0.159837 RM0.169192 RM0.163296 RM1,883 -
Dec-27 2023 RM0.165306 RM0.154026 RM0.171075 RM0.168767 RM1,918 -
Dec-26 2023 RM0.162665 RM0.161954 RM0.175238 RM0.175238 RM1,946 -

Historical and market price analysis of Swiss Franc / PegNet (CHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1485 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.