Market Cap HK$17.84T -1.68%
Volume 24h HK$1.39T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 41 Seconds ago
Swiss Franc / PegNet CHF

Swiss Franc / PegNet (CHF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-09 2024 HK$0.201884 HK$0.201884 HK$0.205831 HK$0.205831 HK$2,457 -
Jan-08 2024 HK$0.202199 HK$0.193575 HK$0.209536 HK$0.200081 HK$2,159 -
Jan-07 2024 HK$0.202067 HK$0.194276 HK$0.205713 HK$0.198694 HK$2,065 -
Jan-06 2024 HK$0.201652 HK$0.186024 HK$0.202788 HK$0.202788 HK$62 -
Jan-05 2024 HK$0.204039 HK$0.197909 HK$0.206916 HK$0.201197 HK$566 -
Jan-04 2024 HK$0.200145 HK$0.179575 HK$0.200145 HK$0.197245 HK$2,157 -
Jan-03 2024 HK$0.197261 HK$0.191027 HK$0.25617 HK$0.25617 HK$2,520 -
Jan-02 2024 HK$0.253345 HK$0.252292 HK$0.282819 HK$0.282819 HK$3,462 -
Jan-01 2024 HK$0.285812 HK$0.270977 HK$0.285854 HK$0.27563 HK$4,299 -
Dec-31 2023 HK$0.278244 HK$0.269705 HK$0.279605 HK$0.275441 HK$3,796 -
Dec-30 2023 HK$0.27844 HK$0.272102 HK$0.283218 HK$0.27814 HK$4,035 -
Dec-29 2023 HK$0.277017 HK$0.265219 HK$0.288161 HK$0.267561 HK$3,527 -
Dec-28 2023 HK$0.264507 HK$0.262052 HK$0.27739 HK$0.267724 HK$3,088 -
Dec-27 2023 HK$0.271018 HK$0.252526 HK$0.280477 HK$0.276694 HK$3,145 -
Dec-26 2023 HK$0.266689 HK$0.265524 HK$0.287302 HK$0.287302 HK$3,190 -

Historical and market price analysis of Swiss Franc / PegNet (CHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1485 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.