Market Cap Tk249.50T -2.91%
Volume 24h Tk21.63T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Swiss Franc / PegNet CHF

Swiss Franc / PegNet (CHF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-09 2024 Tk2.8343 Tk2.8343 Tk2.8897 Tk2.8897 Tk34,492 -
Jan-08 2024 Tk2.8387 Tk2.7177 Tk2.9417 Tk2.8090 Tk30,305 -
Jan-07 2024 Tk2.8369 Tk2.7275 Tk2.8881 Tk2.7895 Tk28,987 -
Jan-06 2024 Tk2.8311 Tk2.6117 Tk2.8470 Tk2.8470 Tk863 -
Jan-05 2024 Tk2.8646 Tk2.7785 Tk2.9050 Tk2.8247 Tk7,941 -
Jan-04 2024 Tk2.8099 Tk2.5211 Tk2.8099 Tk2.7692 Tk30,281 -
Jan-03 2024 Tk2.7694 Tk2.6819 Tk3.5965 Tk3.5965 Tk35,376 -
Jan-02 2024 Tk3.5568 Tk3.5420 Tk3.9706 Tk3.9706 Tk48,600 -
Jan-01 2024 Tk4.0126 Tk3.8043 Tk4.0132 Tk3.8697 Tk60,354 -
Dec-31 2023 Tk3.9064 Tk3.7865 Tk3.9255 Tk3.8670 Tk53,297 -
Dec-30 2023 Tk3.9091 Tk3.8201 Tk3.9762 Tk3.9049 Tk56,647 -
Dec-29 2023 Tk3.8891 Tk3.7235 Tk4.0456 Tk3.7564 Tk49,516 -
Dec-28 2023 Tk3.7135 Tk3.6790 Tk3.8944 Tk3.7587 Tk43,350 -
Dec-27 2023 Tk3.8049 Tk3.5453 Tk3.9377 Tk3.8846 Tk44,150 -
Dec-26 2023 Tk3.7441 Tk3.7278 Tk4.0335 Tk4.0335 Tk44,785 -

Historical and market price analysis of Swiss Franc / PegNet (CHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1485 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.