Market Cap zł9.22T -2.37%
Volume 24h zł855.71B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Swiss Franc / PegNet CHF

Swiss Franc / PegNet (CHF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-09 2024 zł0.104238 zł0.104238 zł0.106276 zł0.106276 zł1,268 -
Jan-08 2024 zł0.104401 zł0.099948 zł0.108189 zł0.103307 zł1,115 -
Jan-07 2024 zł0.104332 zł0.10031 zł0.106215 zł0.102591 zł1,066 -
Jan-06 2024 zł0.104118 zł0.096049 zł0.104705 zł0.104705 zł32 -
Jan-05 2024 zł0.105351 zł0.102186 zł0.106836 zł0.103884 zł292 -
Jan-04 2024 zł0.10334 zł0.092719 zł0.10334 zł0.101843 zł1,114 -
Jan-03 2024 zł0.101851 zł0.098632 zł0.132268 zł0.132268 zł1,301 -
Jan-02 2024 zł0.130809 zł0.130265 zł0.146027 zł0.146027 zł1,787 -
Jan-01 2024 zł0.147572 zł0.139913 zł0.147594 zł0.142315 zł2,220 -
Dec-31 2023 zł0.143665 zł0.139256 zł0.144367 zł0.142218 zł1,960 -
Dec-30 2023 zł0.143766 zł0.140494 zł0.146233 zł0.143611 zł2,083 -
Dec-29 2023 zł0.143031 zł0.136939 zł0.148785 zł0.138149 zł1,821 -
Dec-28 2023 zł0.136572 zł0.135304 zł0.143224 zł0.138233 zł1,594 -
Dec-27 2023 zł0.139934 zł0.130386 zł0.144818 zł0.142864 zł1,624 -
Dec-26 2023 zł0.137699 zł0.137097 zł0.148342 zł0.148342 zł1,647 -

Historical and market price analysis of Swiss Franc / PegNet (CHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1485 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.