Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Swiss Franc / PegNet CHF

Swiss Franc / PegNet (CHF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-09 2024 AU$0.03951 AU$0.03951 AU$0.040283 AU$0.040283 AU$481 -
Jan-08 2024 AU$0.039572 AU$0.037884 AU$0.041008 AU$0.039157 AU$422 -
Jan-07 2024 AU$0.039546 AU$0.038021 AU$0.040259 AU$0.038886 AU$404 -
Jan-06 2024 AU$0.039465 AU$0.036406 AU$0.039687 AU$0.039687 AU$12 -
Jan-05 2024 AU$0.039932 AU$0.038732 AU$0.040495 AU$0.039376 AU$111 -
Jan-04 2024 AU$0.03917 AU$0.035144 AU$0.03917 AU$0.038602 AU$422 -
Jan-03 2024 AU$0.038605 AU$0.037385 AU$0.050134 AU$0.050134 AU$493 -
Jan-02 2024 AU$0.049581 AU$0.049375 AU$0.05535 AU$0.05535 AU$677 -
Jan-01 2024 AU$0.055935 AU$0.053032 AU$0.055944 AU$0.053943 AU$841 -
Dec-31 2023 AU$0.054455 AU$0.052783 AU$0.054721 AU$0.053906 AU$743 -
Dec-30 2023 AU$0.054493 AU$0.053252 AU$0.055428 AU$0.054434 AU$790 -
Dec-29 2023 AU$0.054214 AU$0.051905 AU$0.056395 AU$0.052364 AU$690 -
Dec-28 2023 AU$0.051766 AU$0.051285 AU$0.054287 AU$0.052396 AU$604 -
Dec-27 2023 AU$0.05304 AU$0.049421 AU$0.054891 AU$0.054151 AU$615 -
Dec-26 2023 AU$0.052193 AU$0.051965 AU$0.056227 AU$0.056227 AU$624 -

Historical and market price analysis of Swiss Franc / PegNet (CHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1485 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.