Market Cap CN¥16.46T -2.91%
Volume 24h CN¥1.43T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Swiss Franc / PegNet CHF

Swiss Franc / PegNet (CHF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-09 2024 CN¥0.187012 CN¥0.187012 CN¥0.190668 CN¥0.190668 CN¥2,276 -
Jan-08 2024 CN¥0.187304 CN¥0.179315 CN¥0.1941 CN¥0.185342 CN¥2,000 -
Jan-07 2024 CN¥0.187181 CN¥0.179964 CN¥0.190558 CN¥0.184056 CN¥1,913 -
Jan-06 2024 CN¥0.186797 CN¥0.172321 CN¥0.187849 CN¥0.187849 CN¥57 -
Jan-05 2024 CN¥0.189008 CN¥0.18333 CN¥0.191673 CN¥0.186376 CN¥524 -
Jan-04 2024 CN¥0.185401 CN¥0.166346 CN¥0.185401 CN¥0.182715 CN¥1,998 -
Jan-03 2024 CN¥0.182729 CN¥0.176954 CN¥0.237299 CN¥0.237299 CN¥2,334 -
Jan-02 2024 CN¥0.234682 CN¥0.233707 CN¥0.261985 CN¥0.261985 CN¥3,207 -
Jan-01 2024 CN¥0.264757 CN¥0.251015 CN¥0.264796 CN¥0.255325 CN¥3,982 -
Dec-31 2023 CN¥0.257747 CN¥0.249837 CN¥0.259007 CN¥0.25515 CN¥3,517 -
Dec-30 2023 CN¥0.257928 CN¥0.252057 CN¥0.262355 CN¥0.257651 CN¥3,738 -
Dec-29 2023 CN¥0.25661 CN¥0.245681 CN¥0.266933 CN¥0.247851 CN¥3,267 -
Dec-28 2023 CN¥0.245022 CN¥0.242747 CN¥0.256956 CN¥0.248001 CN¥2,860 -
Dec-27 2023 CN¥0.251053 CN¥0.233923 CN¥0.259815 CN¥0.256311 CN¥2,913 -
Dec-26 2023 CN¥0.247043 CN¥0.245964 CN¥0.266138 CN¥0.266138 CN¥2,955 -

Historical and market price analysis of Swiss Franc / PegNet (CHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1485 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.