Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Swiss Franc / PegNet CHF

Swiss Franc / PegNet (CHF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-09 2024 R0.479599 R0.479599 R0.488974 R0.488974 R5,836 -
Jan-08 2024 R0.480347 R0.459858 R0.497775 R0.475315 R5,128 -
Jan-07 2024 R0.480032 R0.461524 R0.488693 R0.472018 R4,905 -
Jan-06 2024 R0.479047 R0.441922 R0.481745 R0.481745 R146 -
Jan-05 2024 R0.484717 R0.470155 R0.491553 R0.477967 R1,344 -
Jan-04 2024 R0.475467 R0.426601 R0.475467 R0.468578 R5,124 -
Jan-03 2024 R0.468615 R0.453805 R0.608561 R0.608561 R5,986 -
Jan-02 2024 R0.601848 R0.599348 R0.671868 R0.671868 R8,223 -
Jan-01 2024 R0.678977 R0.643736 R0.679076 R0.654789 R10,212 -
Dec-31 2023 R0.661 R0.640715 R0.664232 R0.654341 R9,018 -
Dec-30 2023 R0.661465 R0.646409 R0.672816 R0.660753 R9,585 -
Dec-29 2023 R0.658085 R0.630056 R0.684558 R0.635621 R8,378 -
Dec-28 2023 R0.628365 R0.622533 R0.658971 R0.636007 R7,335 -
Dec-27 2023 R0.643834 R0.599904 R0.666304 R0.657316 R7,471 -
Dec-26 2023 R0.63355 R0.630782 R0.682519 R0.682519 R7,578 -

Historical and market price analysis of Swiss Franc / PegNet (CHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1485 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.