Market Cap MX$38.57T -2.73%
Volume 24h MX$3.60T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Swiss Franc / PegNet CHF

Swiss Franc / PegNet (CHF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-09 2024 MX$0.437748 MX$0.437748 MX$0.446306 MX$0.446306 MX$5,327 -
Jan-08 2024 MX$0.438431 MX$0.41973 MX$0.454339 MX$0.433838 MX$4,680 -
Jan-07 2024 MX$0.438143 MX$0.421251 MX$0.446049 MX$0.430829 MX$4,477 -
Jan-06 2024 MX$0.437245 MX$0.403359 MX$0.439707 MX$0.439707 MX$133 -
Jan-05 2024 MX$0.44242 MX$0.429128 MX$0.448659 MX$0.436259 MX$1,226 -
Jan-04 2024 MX$0.433977 MX$0.389375 MX$0.433977 MX$0.427689 MX$4,677 -
Jan-03 2024 MX$0.427723 MX$0.414205 MX$0.555457 MX$0.555457 MX$5,464 -
Jan-02 2024 MX$0.54933 MX$0.547048 MX$0.61324 MX$0.61324 MX$7,506 -
Jan-01 2024 MX$0.619728 MX$0.587562 MX$0.619819 MX$0.597651 MX$9,321 -
Dec-31 2023 MX$0.60332 MX$0.584805 MX$0.60627 MX$0.597242 MX$8,231 -
Dec-30 2023 MX$0.603744 MX$0.590002 MX$0.614105 MX$0.603095 MX$8,749 -
Dec-29 2023 MX$0.60066 MX$0.575076 MX$0.624823 MX$0.580155 MX$7,647 -
Dec-28 2023 MX$0.573533 MX$0.56821 MX$0.601468 MX$0.580508 MX$6,695 -
Dec-27 2023 MX$0.587652 MX$0.547555 MX$0.608162 MX$0.599958 MX$6,819 -
Dec-26 2023 MX$0.578265 MX$0.575739 MX$0.622961 MX$0.622961 MX$6,917 -

Historical and market price analysis of Swiss Franc / PegNet (CHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1485 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.