Market Cap Bs.84.09T 3.52%
Volume 24h Bs.6.42T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Swiss Franc / PegNet CHF

Swiss Franc / PegNet (CHF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-09 2024 Bs.0.940873 Bs.0.940873 Bs.0.959266 Bs.0.959266 Bs.11,450 -
Jan-08 2024 Bs.0.94234 Bs.0.902146 Bs.0.976532 Bs.0.932469 Bs.10,060 -
Jan-07 2024 Bs.0.941722 Bs.0.905415 Bs.0.958714 Bs.0.926002 Bs.9,622 -
Jan-06 2024 Bs.0.939791 Bs.0.866959 Bs.0.945084 Bs.0.945084 Bs.287 -
Jan-05 2024 Bs.0.950914 Bs.0.922346 Bs.0.964324 Bs.0.937672 Bs.2,636 -
Jan-04 2024 Bs.0.932768 Bs.0.836902 Bs.0.932768 Bs.0.919253 Bs.10,052 -
Jan-03 2024 Bs.0.919325 Bs.0.890271 Bs.1.1938 Bs.1.1938 Bs.11,743 -
Jan-02 2024 Bs.1.1807 Bs.1.1757 Bs.1.3180 Bs.1.3180 Bs.16,133 -
Jan-01 2024 Bs.1.3320 Bs.1.2628 Bs.1.3322 Bs.1.2845 Bs.20,035 -
Dec-31 2023 Bs.1.2967 Bs.1.2569 Bs.1.3030 Bs.1.2836 Bs.17,692 -
Dec-30 2023 Bs.1.2976 Bs.1.2681 Bs.1.3199 Bs.1.2962 Bs.18,804 -
Dec-29 2023 Bs.1.2910 Bs.1.2360 Bs.1.3429 Bs.1.2469 Bs.16,437 -
Dec-28 2023 Bs.1.2327 Bs.1.2212 Bs.1.2927 Bs.1.2477 Bs.14,390 -
Dec-27 2023 Bs.1.2630 Bs.1.1768 Bs.1.3071 Bs.1.2895 Bs.14,656 -
Dec-26 2023 Bs.1.2428 Bs.1.2374 Bs.1.3389 Bs.1.3389 Bs.14,867 -

Historical and market price analysis of Swiss Franc / PegNet (CHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1485 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.