Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Swiss Franc / PegNet CHF

Swiss Franc / PegNet (CHF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-09 2024 CHF0.02355 CHF0.02355 CHF0.02401 CHF0.02401 CHF287 -
Jan-08 2024 CHF0.023587 CHF0.022581 CHF0.024442 CHF0.02334 CHF252 -
Jan-07 2024 CHF0.023571 CHF0.022662 CHF0.023996 CHF0.023178 CHF241 -
Jan-06 2024 CHF0.023523 CHF0.0217 CHF0.023655 CHF0.023655 CHF7 -
Jan-05 2024 CHF0.023801 CHF0.023086 CHF0.024137 CHF0.02347 CHF66 -
Jan-04 2024 CHF0.023347 CHF0.020947 CHF0.023347 CHF0.023009 CHF252 -
Jan-03 2024 CHF0.02301 CHF0.022283 CHF0.029882 CHF0.029882 CHF294 -
Jan-02 2024 CHF0.029553 CHF0.02943 CHF0.032991 CHF0.032991 CHF404 -
Jan-01 2024 CHF0.03334 CHF0.03161 CHF0.033345 CHF0.032152 CHF501 -
Dec-31 2023 CHF0.032457 CHF0.031461 CHF0.032616 CHF0.03213 CHF443 -
Dec-30 2023 CHF0.03248 CHF0.031741 CHF0.033038 CHF0.032445 CHF471 -
Dec-29 2023 CHF0.032314 CHF0.030938 CHF0.033614 CHF0.031211 CHF411 -
Dec-28 2023 CHF0.030855 CHF0.030569 CHF0.032358 CHF0.03123 CHF360 -
Dec-27 2023 CHF0.031614 CHF0.029457 CHF0.032718 CHF0.032277 CHF367 -
Dec-26 2023 CHF0.031109 CHF0.030974 CHF0.033514 CHF0.033514 CHF372 -

Historical and market price analysis of Swiss Franc / PegNet (CHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1485 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.