Cap Mercado MX$41.64T
4.32%
Volumen 24h MX$2.50T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-09 2024 | MX$0.438313 | MX$0.438313 | MX$0.446881 | MX$0.446881 | MX$5,334 | - |
Jan-08 2024 | MX$0.438996 | MX$0.420271 | MX$0.454925 | MX$0.434398 | MX$4,686 | - |
Jan-07 2024 | MX$0.438708 | MX$0.421794 | MX$0.446624 | MX$0.431385 | MX$4,483 | - |
Jan-06 2024 | MX$0.437809 | MX$0.403879 | MX$0.440274 | MX$0.440274 | MX$134 | - |
Jan-05 2024 | MX$0.44299 | MX$0.429682 | MX$0.449237 | MX$0.436821 | MX$1,228 | - |
Jan-04 2024 | MX$0.434537 | MX$0.389877 | MX$0.434537 | MX$0.428241 | MX$4,683 | - |
Jan-03 2024 | MX$0.428274 | MX$0.414739 | MX$0.556173 | MX$0.556173 | MX$5,471 | - |
Jan-02 2024 | MX$0.550038 | MX$0.547753 | MX$0.614031 | MX$0.614031 | MX$7,516 | - |
Jan-01 2024 | MX$0.620527 | MX$0.58832 | MX$0.620618 | MX$0.598421 | MX$9,333 | - |
Dec-31 2023 | MX$0.604098 | MX$0.585559 | MX$0.607052 | MX$0.598012 | MX$8,242 | - |
Dec-30 2023 | MX$0.604523 | MX$0.590763 | MX$0.614897 | MX$0.603872 | MX$8,760 | - |
Dec-29 2023 | MX$0.601434 | MX$0.575818 | MX$0.625628 | MX$0.580903 | MX$7,657 | - |
Dec-28 2023 | MX$0.574273 | MX$0.568942 | MX$0.602244 | MX$0.581256 | MX$6,704 | - |
Dec-27 2023 | MX$0.588409 | MX$0.548261 | MX$0.608946 | MX$0.600732 | MX$6,827 | - |
Dec-26 2023 | MX$0.579011 | MX$0.576481 | MX$0.623764 | MX$0.623764 | MX$6,926 | - |
Análisis de precios históricos y de mercado de Swiss Franc / PegNet (CHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1485 días, desde el día 10-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.