Cap Mercado £1.98T
6.1%
Volumen 24h £120.23B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-09 2024 | £0.020583 | £0.020583 | £0.020986 | £0.020986 | £250 | - |
Jan-08 2024 | £0.020616 | £0.019736 | £0.021364 | £0.0204 | £220 | - |
Jan-07 2024 | £0.020602 | £0.019808 | £0.020974 | £0.020258 | £211 | - |
Jan-06 2024 | £0.02056 | £0.018966 | £0.020676 | £0.020676 | £6 | - |
Jan-05 2024 | £0.020803 | £0.020178 | £0.021096 | £0.020513 | £58 | - |
Jan-04 2024 | £0.020406 | £0.018309 | £0.020406 | £0.02011 | £220 | - |
Jan-03 2024 | £0.020112 | £0.019476 | £0.026118 | £0.026118 | £257 | - |
Jan-02 2024 | £0.02583 | £0.025723 | £0.028835 | £0.028835 | £353 | - |
Jan-01 2024 | £0.029141 | £0.027628 | £0.029145 | £0.028102 | £438 | - |
Dec-31 2023 | £0.028369 | £0.027498 | £0.028508 | £0.028083 | £387 | - |
Dec-30 2023 | £0.028389 | £0.027743 | £0.028876 | £0.028358 | £411 | - |
Dec-29 2023 | £0.028244 | £0.027041 | £0.02938 | £0.02728 | £360 | - |
Dec-28 2023 | £0.026968 | £0.026718 | £0.028282 | £0.027296 | £315 | - |
Dec-27 2023 | £0.027632 | £0.025747 | £0.028597 | £0.028211 | £321 | - |
Dec-26 2023 | £0.027191 | £0.027072 | £0.029293 | £0.029293 | £325 | - |
Análisis de precios históricos y de mercado de Swiss Franc / PegNet (CHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1485 días, desde el día 10-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.