Cap Mercado HK$19.18T
4.89%
Volumen 24h HK$1.14T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-09 2024 | HK$0.201781 | HK$0.201781 | HK$0.205726 | HK$0.205726 | HK$2,455 | - |
Jan-08 2024 | HK$0.202096 | HK$0.193476 | HK$0.209429 | HK$0.199979 | HK$2,157 | - |
Jan-07 2024 | HK$0.201963 | HK$0.194177 | HK$0.205607 | HK$0.198592 | HK$2,064 | - |
Jan-06 2024 | HK$0.201549 | HK$0.185929 | HK$0.202684 | HK$0.202684 | HK$61 | - |
Jan-05 2024 | HK$0.203935 | HK$0.197808 | HK$0.20681 | HK$0.201095 | HK$565 | - |
Jan-04 2024 | HK$0.200043 | HK$0.179483 | HK$0.200043 | HK$0.197144 | HK$2,156 | - |
Jan-03 2024 | HK$0.19716 | HK$0.190929 | HK$0.256039 | HK$0.256039 | HK$2,518 | - |
Jan-02 2024 | HK$0.253215 | HK$0.252163 | HK$0.282675 | HK$0.282675 | HK$3,460 | - |
Jan-01 2024 | HK$0.285665 | HK$0.270838 | HK$0.285707 | HK$0.275489 | HK$4,297 | - |
Dec-31 2023 | HK$0.278102 | HK$0.269567 | HK$0.279462 | HK$0.2753 | HK$3,794 | - |
Dec-30 2023 | HK$0.278298 | HK$0.271963 | HK$0.283073 | HK$0.277998 | HK$4,033 | - |
Dec-29 2023 | HK$0.276876 | HK$0.265083 | HK$0.288014 | HK$0.267424 | HK$3,525 | - |
Dec-28 2023 | HK$0.264372 | HK$0.261918 | HK$0.277248 | HK$0.267587 | HK$3,086 | - |
Dec-27 2023 | HK$0.27088 | HK$0.252397 | HK$0.280334 | HK$0.276552 | HK$3,143 | - |
Dec-26 2023 | HK$0.266553 | HK$0.265388 | HK$0.287155 | HK$0.287155 | HK$3,188 | - |
Análisis de precios históricos y de mercado de Swiss Franc / PegNet (CHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1485 días, desde el día 10-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.