Cap Mercado NZ$4.08T
4.27%
Volumen 24h NZ$242.91B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-09 2024 | NZ$0.042972 | NZ$0.042972 | NZ$0.043812 | NZ$0.043812 | NZ$523 | - |
Jan-08 2024 | NZ$0.043039 | NZ$0.041203 | NZ$0.044601 | NZ$0.042588 | NZ$459 | - |
Jan-07 2024 | NZ$0.043011 | NZ$0.041353 | NZ$0.043787 | NZ$0.042293 | NZ$439 | - |
Jan-06 2024 | NZ$0.042923 | NZ$0.039596 | NZ$0.043165 | NZ$0.043165 | NZ$13 | - |
Jan-05 2024 | NZ$0.043431 | NZ$0.042126 | NZ$0.044043 | NZ$0.042826 | NZ$120 | - |
Jan-04 2024 | NZ$0.042602 | NZ$0.038224 | NZ$0.042602 | NZ$0.041985 | NZ$459 | - |
Jan-03 2024 | NZ$0.041988 | NZ$0.040661 | NZ$0.054527 | NZ$0.054527 | NZ$536 | - |
Jan-02 2024 | NZ$0.053926 | NZ$0.053702 | NZ$0.0602 | NZ$0.0602 | NZ$737 | - |
Jan-01 2024 | NZ$0.060837 | NZ$0.057679 | NZ$0.060846 | NZ$0.05867 | NZ$915 | - |
Dec-31 2023 | NZ$0.059226 | NZ$0.057408 | NZ$0.059516 | NZ$0.058629 | NZ$808 | - |
Dec-30 2023 | NZ$0.059268 | NZ$0.057919 | NZ$0.060285 | NZ$0.059204 | NZ$859 | - |
Dec-29 2023 | NZ$0.058965 | NZ$0.056453 | NZ$0.061337 | NZ$0.056952 | NZ$751 | - |
Dec-28 2023 | NZ$0.056302 | NZ$0.055779 | NZ$0.059044 | NZ$0.056987 | NZ$657 | - |
Dec-27 2023 | NZ$0.057688 | NZ$0.053752 | NZ$0.059701 | NZ$0.058896 | NZ$669 | - |
Dec-26 2023 | NZ$0.056766 | NZ$0.056518 | NZ$0.061154 | NZ$0.061154 | NZ$679 | - |
Análisis de precios históricos y de mercado de Swiss Franc / PegNet (CHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1485 días, desde el día 10-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.