Cap Mercado €2.30T
4.46%
Volumen 24h €117.84B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-09 2024 | €0.023985 | €0.023985 | €0.024454 | €0.024454 | €292 | - |
Jan-08 2024 | €0.024023 | €0.022998 | €0.024894 | €0.023771 | €256 | - |
Jan-07 2024 | €0.024007 | €0.023081 | €0.02444 | €0.023606 | €245 | - |
Jan-06 2024 | €0.023958 | €0.022101 | €0.024093 | €0.024093 | €7 | - |
Jan-05 2024 | €0.024241 | €0.023513 | €0.024583 | €0.023904 | €67 | - |
Jan-04 2024 | €0.023779 | €0.021335 | €0.023779 | €0.023434 | €256 | - |
Jan-03 2024 | €0.023436 | €0.022695 | €0.030435 | €0.030435 | €299 | - |
Jan-02 2024 | €0.030099 | €0.029974 | €0.033601 | €0.033601 | €411 | - |
Jan-01 2024 | €0.033957 | €0.032194 | €0.033962 | €0.032747 | €511 | - |
Dec-31 2023 | €0.033058 | €0.032043 | €0.033219 | €0.032725 | €451 | - |
Dec-30 2023 | €0.033081 | €0.032328 | €0.033649 | €0.033045 | €479 | - |
Dec-29 2023 | €0.032912 | €0.03151 | €0.034236 | €0.031788 | €419 | - |
Dec-28 2023 | €0.031425 | €0.031134 | €0.032956 | €0.031808 | €367 | - |
Dec-27 2023 | €0.032199 | €0.030002 | €0.033323 | €0.032873 | €374 | - |
Dec-26 2023 | €0.031685 | €0.031546 | €0.034134 | €0.034134 | €379 | - |
Análisis de precios históricos y de mercado de Swiss Franc / PegNet (CHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1485 días, desde el día 10-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.