Market Cap NZ$4.13T -2.81%
Volume 24h NZ$247.64B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Pegaxy PGX

Pegaxy (PGX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.019161 NZ$0.01915 NZ$0.020169 NZ$0.02002 NZ$18,281 -
May-04 2024 NZ$0.02002 NZ$0.019594 NZ$0.020292 NZ$0.020176 NZ$17,023 -
May-03 2024 NZ$0.020176 NZ$0.019563 NZ$0.020176 NZ$0.019623 NZ$8,937 -
May-02 2024 NZ$0.019623 NZ$0.019525 NZ$0.019729 NZ$0.019525 NZ$3,453 -
May-01 2024 NZ$0.019525 NZ$0.019514 NZ$0.019812 NZ$0.019545 NZ$6,405 -
Apr-30 2024 NZ$0.01952 NZ$0.01952 NZ$0.020426 NZ$0.020426 NZ$6,694 -
Apr-29 2024 NZ$0.019818 NZ$0.019807 NZ$0.020567 NZ$0.020565 NZ$11,381 -
Apr-28 2024 NZ$0.02061 NZ$0.02025 NZ$0.021495 NZ$0.020801 NZ$28,096 -
Apr-27 2024 NZ$0.02087 NZ$0.020733 NZ$0.021575 NZ$0.021575 NZ$16,966 -
Apr-26 2024 NZ$0.0217 NZ$0.021343 NZ$0.021869 NZ$0.021869 NZ$7,414 -
Apr-25 2024 NZ$0.021871 NZ$0.021553 NZ$0.022088 NZ$0.022081 NZ$17,039 -
Apr-24 2024 NZ$0.022227 NZ$0.022227 NZ$0.02295 NZ$0.022588 NZ$7,845 -
Apr-23 2024 NZ$0.022588 NZ$0.022588 NZ$0.022789 NZ$0.022671 NZ$421 -
Apr-22 2024 NZ$0.022671 NZ$0.022365 NZ$0.022947 NZ$0.022572 NZ$12,380 -
Apr-21 2024 NZ$0.022583 NZ$0.022575 NZ$0.023139 NZ$0.02312 NZ$3,380 -

Historical and market price analysis of Pegaxy (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 911 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.