Market Cap Bs.89.79T -3.61%
Volume 24h Bs.5.36T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pegaxy PGX

Pegaxy (PGX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.420841 Bs.0.420606 Bs.0.442989 Bs.0.439708 Bs.401,518 -
May-04 2024 Bs.0.439708 Bs.0.430356 Bs.0.445682 Bs.0.44313 Bs.373,883 -
May-03 2024 Bs.0.44313 Bs.0.429681 Bs.0.44313 Bs.0.430992 Bs.196,283 -
May-02 2024 Bs.0.430992 Bs.0.428839 Bs.0.433333 Bs.0.428839 Bs.75,847 -
May-01 2024 Bs.0.428839 Bs.0.428596 Bs.0.435155 Bs.0.429292 Bs.140,676 -
Apr-30 2024 Bs.0.428738 Bs.0.428738 Bs.0.448643 Bs.0.448643 Bs.147,019 -
Apr-29 2024 Bs.0.435288 Bs.0.435027 Bs.0.451736 Bs.0.451679 Bs.249,955 -
Apr-28 2024 Bs.0.452667 Bs.0.444764 Bs.0.472117 Bs.0.456864 Bs.617,084 -
Apr-27 2024 Bs.0.458384 Bs.0.455375 Bs.0.473868 Bs.0.473857 Bs.372,621 -
Apr-26 2024 Bs.0.476605 Bs.0.468765 Bs.0.480326 Bs.0.480326 Bs.162,838 -
Apr-25 2024 Bs.0.480359 Bs.0.473394 Bs.0.48513 Bs.0.484989 Bs.374,232 -
Apr-24 2024 Bs.0.488178 Bs.0.488178 Bs.0.504065 Bs.0.496127 Bs.172,312 -
Apr-23 2024 Bs.0.496127 Bs.0.496127 Bs.0.500521 Bs.0.497946 Bs.9,253 -
Apr-22 2024 Bs.0.497943 Bs.0.491215 Bs.0.504007 Bs.0.495761 Bs.271,912 -
Apr-21 2024 Bs.0.496018 Bs.0.495839 Bs.0.508224 Bs.0.507809 Bs.74,244 -

Historical and market price analysis of Pegaxy (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 911 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.