Market Cap MX$41.49T -3.69%
Volume 24h MX$2.48T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Pegaxy PGX

Pegaxy (PGX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.194497 MX$0.194388 MX$0.204733 MX$0.203216 MX$185,567 -
May-04 2024 MX$0.203216 MX$0.198894 MX$0.205978 MX$0.204798 MX$172,795 -
May-03 2024 MX$0.204798 MX$0.198583 MX$0.204798 MX$0.199188 MX$90,715 -
May-02 2024 MX$0.199188 MX$0.198193 MX$0.20027 MX$0.198193 MX$35,054 -
May-01 2024 MX$0.198193 MX$0.198081 MX$0.201112 MX$0.198403 MX$65,015 -
Apr-30 2024 MX$0.198147 MX$0.198147 MX$0.207346 MX$0.207346 MX$67,947 -
Apr-29 2024 MX$0.201174 MX$0.201053 MX$0.208775 MX$0.208749 MX$115,520 -
Apr-28 2024 MX$0.209206 MX$0.205553 MX$0.218195 MX$0.211145 MX$285,193 -
Apr-27 2024 MX$0.211848 MX$0.210457 MX$0.219004 MX$0.218999 MX$172,212 -
Apr-26 2024 MX$0.220269 MX$0.216645 MX$0.221988 MX$0.221988 MX$75,258 -
Apr-25 2024 MX$0.222004 MX$0.218785 MX$0.224209 MX$0.224144 MX$172,956 -
Apr-24 2024 MX$0.225618 MX$0.225618 MX$0.23296 MX$0.229292 MX$79,636 -
Apr-23 2024 MX$0.229292 MX$0.229292 MX$0.231322 MX$0.230132 MX$4,276 -
Apr-22 2024 MX$0.230131 MX$0.227021 MX$0.232933 MX$0.229122 MX$125,668 -
Apr-21 2024 MX$0.229241 MX$0.229158 MX$0.234882 MX$0.23469 MX$34,313 -

Historical and market price analysis of Pegaxy (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 911 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.