Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Pegaxy PGX

Pegaxy (PGX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.017375 AU$0.017365 AU$0.018289 AU$0.018154 AU$16,577 -
May-04 2024 AU$0.018154 AU$0.017768 AU$0.0184 AU$0.018295 AU$15,437 -
May-03 2024 AU$0.018295 AU$0.01774 AU$0.018295 AU$0.017794 AU$8,104 -
May-02 2024 AU$0.017794 AU$0.017705 AU$0.017891 AU$0.017705 AU$3,132 -
May-01 2024 AU$0.017705 AU$0.017695 AU$0.017966 AU$0.017724 AU$5,808 -
Apr-30 2024 AU$0.017701 AU$0.017701 AU$0.018523 AU$0.018523 AU$6,070 -
Apr-29 2024 AU$0.017971 AU$0.01796 AU$0.01865 AU$0.018648 AU$10,320 -
Apr-28 2024 AU$0.018689 AU$0.018362 AU$0.019492 AU$0.018862 AU$25,478 -
Apr-27 2024 AU$0.018925 AU$0.018801 AU$0.019564 AU$0.019564 AU$15,384 -
Apr-26 2024 AU$0.019677 AU$0.019353 AU$0.019831 AU$0.019831 AU$6,723 -
Apr-25 2024 AU$0.019832 AU$0.019545 AU$0.020029 AU$0.020023 AU$15,451 -
Apr-24 2024 AU$0.020155 AU$0.020155 AU$0.020811 AU$0.020483 AU$7,114 -
Apr-23 2024 AU$0.020483 AU$0.020483 AU$0.020665 AU$0.020558 AU$382 -
Apr-22 2024 AU$0.020558 AU$0.02028 AU$0.020808 AU$0.020468 AU$11,226 -
Apr-21 2024 AU$0.020479 AU$0.020471 AU$0.020983 AU$0.020965 AU$3,065 -

Historical and market price analysis of Pegaxy (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 911 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.