Market Cap CHF2.23T -3.42%
Volume 24h CHF133.13B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pegaxy PGX

Pegaxy (PGX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.010438 CHF0.010433 CHF0.010988 CHF0.010906 CHF9,960 -
May-04 2024 CHF0.010906 CHF0.010674 CHF0.011055 CHF0.010991 CHF9,274 -
May-03 2024 CHF0.010991 CHF0.010658 CHF0.010991 CHF0.01069 CHF4,869 -
May-02 2024 CHF0.01069 CHF0.010637 CHF0.010748 CHF0.010637 CHF1,881 -
May-01 2024 CHF0.010637 CHF0.010631 CHF0.010794 CHF0.010648 CHF3,489 -
Apr-30 2024 CHF0.010634 CHF0.010634 CHF0.011128 CHF0.011128 CHF3,647 -
Apr-29 2024 CHF0.010797 CHF0.01079 CHF0.011205 CHF0.011203 CHF6,200 -
Apr-28 2024 CHF0.011228 CHF0.011032 CHF0.01171 CHF0.011332 CHF15,307 -
Apr-27 2024 CHF0.01137 CHF0.011295 CHF0.011754 CHF0.011754 CHF9,243 -
Apr-26 2024 CHF0.011822 CHF0.011627 CHF0.011914 CHF0.011914 CHF4,039 -
Apr-25 2024 CHF0.011915 CHF0.011742 CHF0.012033 CHF0.01203 CHF9,283 -
Apr-24 2024 CHF0.012109 CHF0.012109 CHF0.012503 CHF0.012306 CHF4,274 -
Apr-23 2024 CHF0.012306 CHF0.012306 CHF0.012415 CHF0.012351 CHF230 -
Apr-22 2024 CHF0.012351 CHF0.012184 CHF0.012501 CHF0.012297 CHF6,745 -
Apr-21 2024 CHF0.012303 CHF0.012299 CHF0.012606 CHF0.012596 CHF1,842 -

Historical and market price analysis of Pegaxy (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 911 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.