Market Cap RM11.72T -3.28%
Volume 24h RM693.50B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pegaxy PGX

Pegaxy (PGX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0546 RM0.054569 RM0.057473 RM0.057047 RM52,093 -
May-04 2024 RM0.057047 RM0.055834 RM0.057823 RM0.057492 RM48,508 -
May-03 2024 RM0.057492 RM0.055747 RM0.057492 RM0.055917 RM25,466 -
May-02 2024 RM0.055917 RM0.055637 RM0.05622 RM0.055637 RM9,840 -
May-01 2024 RM0.055637 RM0.055606 RM0.056457 RM0.055696 RM18,251 -
Apr-30 2024 RM0.055624 RM0.055624 RM0.058207 RM0.058207 RM19,074 -
Apr-29 2024 RM0.056474 RM0.05644 RM0.058608 RM0.058601 RM32,429 -
Apr-28 2024 RM0.058729 RM0.057703 RM0.061252 RM0.059273 RM80,061 -
Apr-27 2024 RM0.059471 RM0.05908 RM0.061479 RM0.061478 RM48,344 -
Apr-26 2024 RM0.061835 RM0.060817 RM0.062317 RM0.062317 RM21,127 -
Apr-25 2024 RM0.062322 RM0.061418 RM0.062941 RM0.062922 RM48,553 -
Apr-24 2024 RM0.063336 RM0.063336 RM0.065397 RM0.064367 RM22,356 -
Apr-23 2024 RM0.064367 RM0.064367 RM0.064937 RM0.064603 RM1,200 -
Apr-22 2024 RM0.064603 RM0.06373 RM0.06539 RM0.06432 RM35,278 -
Apr-21 2024 RM0.064353 RM0.06433 RM0.065937 RM0.065883 RM9,633 -

Historical and market price analysis of Pegaxy (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 911 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.