Market Cap zł9.87T -3.2%
Volume 24h zł590.53B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Pegaxy PGX

Pegaxy (PGX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.046077 zł0.046051 zł0.048502 zł0.048143 zł43,962 -
May-04 2024 zł0.048143 zł0.047119 zł0.048797 zł0.048517 zł40,936 -
May-03 2024 zł0.048517 zł0.047045 zł0.048517 zł0.047188 zł21,491 -
May-02 2024 zł0.047188 zł0.046953 zł0.047445 zł0.046953 zł8,304 -
May-01 2024 zł0.046953 zł0.046926 zł0.047644 zł0.047002 zł15,402 -
Apr-30 2024 zł0.046942 zł0.046942 zł0.049121 zł0.049121 zł16,097 -
Apr-29 2024 zł0.047659 zł0.04763 zł0.04946 zł0.049453 zł27,367 -
Apr-28 2024 zł0.049561 zł0.048696 zł0.051691 zł0.050021 zł67,564 -
Apr-27 2024 zł0.050187 zł0.049858 zł0.051883 zł0.051882 zł40,798 -
Apr-26 2024 zł0.052182 zł0.051324 zł0.05259 zł0.05259 zł17,829 -
Apr-25 2024 zł0.052593 zł0.051831 zł0.053116 zł0.0531 zł40,974 -
Apr-24 2024 zł0.05345 zł0.05345 zł0.055189 zł0.05432 zł18,866 -
Apr-23 2024 zł0.05432 zł0.05432 zł0.054801 zł0.054519 zł1,013 -
Apr-22 2024 zł0.054519 zł0.053782 zł0.055183 zł0.05428 zł29,771 -
Apr-21 2024 zł0.054308 zł0.054288 zł0.055644 zł0.055599 zł8,129 -

Historical and market price analysis of Pegaxy (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 911 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.