Market Cap HK$19.24T -3.84%
Volume 24h HK$1.09T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pegaxy PGX

Pegaxy (PGX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.09005 HK$0.089999 HK$0.094789 HK$0.094087 HK$85,916 -
May-04 2024 HK$0.094087 HK$0.092086 HK$0.095365 HK$0.094819 HK$80,002 -
May-03 2024 HK$0.094819 HK$0.091941 HK$0.094819 HK$0.092222 HK$42,000 -
May-02 2024 HK$0.092222 HK$0.091761 HK$0.092723 HK$0.091761 HK$16,230 -
May-01 2024 HK$0.091761 HK$0.091709 HK$0.093113 HK$0.091858 HK$30,101 -
Apr-30 2024 HK$0.09174 HK$0.09174 HK$0.095999 HK$0.095999 HK$31,459 -
Apr-29 2024 HK$0.093141 HK$0.093085 HK$0.096661 HK$0.096648 HK$53,485 -
Apr-28 2024 HK$0.09686 HK$0.095169 HK$0.101022 HK$0.097758 HK$132,042 -
Apr-27 2024 HK$0.098083 HK$0.097439 HK$0.101396 HK$0.101394 HK$79,732 -
Apr-26 2024 HK$0.101982 HK$0.100304 HK$0.102778 HK$0.102778 HK$34,844 -
Apr-25 2024 HK$0.102785 HK$0.101295 HK$0.103806 HK$0.103776 HK$80,077 -
Apr-24 2024 HK$0.104458 HK$0.104458 HK$0.107858 HK$0.106159 HK$36,871 -
Apr-23 2024 HK$0.106159 HK$0.106159 HK$0.107099 HK$0.106548 HK$1,980 -
Apr-22 2024 HK$0.106548 HK$0.105108 HK$0.107845 HK$0.106081 HK$58,183 -
Apr-21 2024 HK$0.106136 HK$0.106098 HK$0.108748 HK$0.108659 HK$15,887 -

Historical and market price analysis of Pegaxy (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 911 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.