Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Pegaxy PGX

Pegaxy (PGX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.015755 CA$0.015746 CA$0.016584 CA$0.016461 CA$15,032 -
May-04 2024 CA$0.016461 CA$0.016111 CA$0.016685 CA$0.016589 CA$13,997 -
May-03 2024 CA$0.016589 CA$0.016086 CA$0.016589 CA$0.016135 CA$7,348 -
May-02 2024 CA$0.016135 CA$0.016054 CA$0.016223 CA$0.016054 CA$2,840 -
May-01 2024 CA$0.016054 CA$0.016045 CA$0.016291 CA$0.016071 CA$5,267 -
Apr-30 2024 CA$0.016051 CA$0.016051 CA$0.016796 CA$0.016796 CA$5,504 -
Apr-29 2024 CA$0.016296 CA$0.016286 CA$0.016912 CA$0.016909 CA$9,358 -
Apr-28 2024 CA$0.016946 CA$0.016651 CA$0.017675 CA$0.017104 CA$23,102 -
Apr-27 2024 CA$0.01716 CA$0.017048 CA$0.01774 CA$0.01774 CA$13,950 -
Apr-26 2024 CA$0.017843 CA$0.017549 CA$0.017982 CA$0.017982 CA$6,096 -
Apr-25 2024 CA$0.017983 CA$0.017722 CA$0.018162 CA$0.018157 CA$14,010 -
Apr-24 2024 CA$0.018276 CA$0.018276 CA$0.018871 CA$0.018573 CA$6,451 -
Apr-23 2024 CA$0.018573 CA$0.018573 CA$0.018738 CA$0.018642 CA$346 -
Apr-22 2024 CA$0.018641 CA$0.01839 CA$0.018868 CA$0.01856 CA$10,180 -
Apr-21 2024 CA$0.018569 CA$0.018563 CA$0.019026 CA$0.019011 CA$2,780 -

Historical and market price analysis of Pegaxy (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 911 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.