Market Cap CN¥17.44T -4.13%
Volume 24h CN¥1.05T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Pegaxy PGX

Pegaxy (PGX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.080825 CN¥0.080009 CN¥0.082939 CN¥0.081556 CN¥43,308 -
May-05 2024 CN¥0.081614 CN¥0.081568 CN¥0.085909 CN¥0.085272 CN¥77,867 -
May-04 2024 CN¥0.085272 CN¥0.083459 CN¥0.086431 CN¥0.085936 CN¥72,507 -
May-03 2024 CN¥0.085936 CN¥0.083328 CN¥0.085936 CN¥0.083582 CN¥38,065 -
May-02 2024 CN¥0.083582 CN¥0.083165 CN¥0.084036 CN¥0.083165 CN¥14,709 -
May-01 2024 CN¥0.083165 CN¥0.083118 CN¥0.084389 CN¥0.083252 CN¥27,281 -
Apr-30 2024 CN¥0.083145 CN¥0.083145 CN¥0.087005 CN¥0.087005 CN¥28,511 -
Apr-29 2024 CN¥0.084415 CN¥0.084365 CN¥0.087605 CN¥0.087594 CN¥48,474 -
Apr-28 2024 CN¥0.087786 CN¥0.086253 CN¥0.091557 CN¥0.088599 CN¥119,671 -
Apr-27 2024 CN¥0.088894 CN¥0.088311 CN¥0.091897 CN¥0.091895 CN¥72,263 -
Apr-26 2024 CN¥0.092428 CN¥0.090907 CN¥0.093149 CN¥0.093149 CN¥31,579 -
Apr-25 2024 CN¥0.093156 CN¥0.091805 CN¥0.094081 CN¥0.094054 CN¥72,575 -
Apr-24 2024 CN¥0.094672 CN¥0.094672 CN¥0.097753 CN¥0.096214 CN¥33,416 -
Apr-23 2024 CN¥0.096214 CN¥0.096214 CN¥0.097066 CN¥0.096566 CN¥1,794 -
Apr-22 2024 CN¥0.096566 CN¥0.095261 CN¥0.097742 CN¥0.096143 CN¥52,732 -

Historical and market price analysis of Pegaxy (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 912 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.