Market Cap Tk269.69T -4.19%
Volume 24h Tk15.34T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pegaxy PGX

Pegaxy (PGX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.2622 Tk1.2615 Tk1.3287 Tk1.3188 Tk1,204,332 -
May-04 2024 Tk1.3188 Tk1.2908 Tk1.3368 Tk1.3291 Tk1,121,441 -
May-03 2024 Tk1.3291 Tk1.2888 Tk1.3291 Tk1.2927 Tk588,741 -
May-02 2024 Tk1.2927 Tk1.2862 Tk1.2997 Tk1.2862 Tk227,500 -
May-01 2024 Tk1.2862 Tk1.2855 Tk1.3052 Tk1.2876 Tk421,952 -
Apr-30 2024 Tk1.2859 Tk1.2859 Tk1.3456 Tk1.3456 Tk440,975 -
Apr-29 2024 Tk1.3056 Tk1.3048 Tk1.3549 Tk1.3547 Tk749,726 -
Apr-28 2024 Tk1.3577 Tk1.3340 Tk1.4160 Tk1.3703 Tk1,850,910 -
Apr-27 2024 Tk1.3749 Tk1.3658 Tk1.4213 Tk1.4213 Tk1,117,656 -
Apr-26 2024 Tk1.4295 Tk1.4060 Tk1.4407 Tk1.4407 Tk488,423 -
Apr-25 2024 Tk1.4408 Tk1.4199 Tk1.4551 Tk1.4547 Tk1,122,490 -
Apr-24 2024 Tk1.4642 Tk1.4642 Tk1.5119 Tk1.4881 Tk516,840 -
Apr-23 2024 Tk1.4881 Tk1.4881 Tk1.5012 Tk1.4935 Tk27,753 -
Apr-22 2024 Tk1.4935 Tk1.4733 Tk1.5117 Tk1.4870 Tk815,584 -
Apr-21 2024 Tk1.4877 Tk1.4872 Tk1.5243 Tk1.5231 Tk222,692 -

Historical and market price analysis of Pegaxy (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 911 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.