Cap Mercado MX$41.97T
-2.05%
Volumen 24h MX$2.13T
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.223883 | MX$0.2202 | MX$0.225631 | MX$0.225631 | MX$76,492 | - |
Apr-25 2024 | MX$0.225646 | MX$0.222375 | MX$0.227888 | MX$0.227821 | MX$175,794 | - |
Apr-24 2024 | MX$0.229319 | MX$0.229319 | MX$0.236782 | MX$0.233053 | MX$80,943 | - |
Apr-23 2024 | MX$0.233053 | MX$0.233053 | MX$0.235117 | MX$0.233908 | MX$4,346 | - |
Apr-22 2024 | MX$0.233906 | MX$0.230746 | MX$0.236755 | MX$0.232882 | MX$127,729 | - |
Apr-21 2024 | MX$0.233002 | MX$0.232918 | MX$0.238736 | MX$0.238541 | MX$34,876 | - |
Apr-20 2024 | MX$0.238541 | MX$0.230911 | MX$0.238541 | MX$0.232785 | MX$57,674 | - |
Apr-19 2024 | MX$0.232785 | MX$0.22512 | MX$0.233254 | MX$0.232929 | MX$315,791 | - |
Apr-18 2024 | MX$0.232534 | MX$0.227573 | MX$0.234293 | MX$0.232141 | MX$129,545 | - |
Apr-17 2024 | MX$0.23223 | MX$0.224551 | MX$0.232346 | MX$0.230189 | MX$145,986 | - |
Apr-16 2024 | MX$0.230189 | MX$0.225722 | MX$0.233764 | MX$0.229867 | MX$157,700 | - |
Apr-15 2024 | MX$0.229854 | MX$0.229093 | MX$0.238256 | MX$0.229093 | MX$156,799 | - |
Apr-14 2024 | MX$0.225447 | MX$0.225037 | MX$0.235859 | MX$0.235859 | MX$345,283 | - |
Apr-13 2024 | MX$0.235859 | MX$0.22894 | MX$0.24694 | MX$0.237863 | MX$467,432 | - |
Apr-12 2024 | MX$0.237863 | MX$0.232513 | MX$0.270458 | MX$0.270458 | MX$547,444 | - |
Análisis de precios históricos y de mercado de Pegaxy (PGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 902 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.