Cap Mercado $2.78T 0.43%
Volumen 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.01937 $0.019198 $0.019944 $0.019226 $21,759 -
Mar-26 2024 $0.019227 $0.019094 $0.019842 $0.01929 $23,879 -
Mar-25 2024 $0.019376 $0.018467 $0.019553 $0.018467 $27,784 -
Mar-24 2024 $0.018467 $0.018292 $0.018488 $0.018488 $3,611 -
Mar-23 2024 $0.018488 $0.018217 $0.018812 $0.018282 $8,540 -
Mar-22 2024 $0.018283 $0.017891 $0.019152 $0.018508 $40,432 -
Mar-21 2024 $0.01856 $0.018425 $0.0189 $0.018441 $24,169 -
Mar-20 2024 $0.018441 $0.017618 $0.018441 $0.017945 $30,767 -
Mar-19 2024 $0.017946 $0.017946 $0.01921 $0.01921 $52,251 -
Mar-18 2024 $0.01924 $0.01924 $0.020215 $0.019802 $40,785 -
Mar-17 2024 $0.019802 $0.017855 $0.019811 $0.017987 $81,976 -
Mar-16 2024 $0.017328 $0.017038 $0.018024 $0.017457 $22,919 -
Mar-15 2024 $0.017199 $0.016859 $0.019214 $0.018646 $97,169 -
Mar-14 2024 $0.018537 $0.018278 $0.019174 $0.018678 $41,524 -
Mar-13 2024 $0.018678 $0.018189 $0.01869 $0.018447 $16,228 -

Análisis de precios históricos y de mercado de Pegaxy (PGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 872 días, desde el día 07-11-2021.