Cap Mercado $2.78T
0.43%
Volumen 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.01937 | $0.019198 | $0.019944 | $0.019226 | $21,759 | - |
Mar-26 2024 | $0.019227 | $0.019094 | $0.019842 | $0.01929 | $23,879 | - |
Mar-25 2024 | $0.019376 | $0.018467 | $0.019553 | $0.018467 | $27,784 | - |
Mar-24 2024 | $0.018467 | $0.018292 | $0.018488 | $0.018488 | $3,611 | - |
Mar-23 2024 | $0.018488 | $0.018217 | $0.018812 | $0.018282 | $8,540 | - |
Mar-22 2024 | $0.018283 | $0.017891 | $0.019152 | $0.018508 | $40,432 | - |
Mar-21 2024 | $0.01856 | $0.018425 | $0.0189 | $0.018441 | $24,169 | - |
Mar-20 2024 | $0.018441 | $0.017618 | $0.018441 | $0.017945 | $30,767 | - |
Mar-19 2024 | $0.017946 | $0.017946 | $0.01921 | $0.01921 | $52,251 | - |
Mar-18 2024 | $0.01924 | $0.01924 | $0.020215 | $0.019802 | $40,785 | - |
Mar-17 2024 | $0.019802 | $0.017855 | $0.019811 | $0.017987 | $81,976 | - |
Mar-16 2024 | $0.017328 | $0.017038 | $0.018024 | $0.017457 | $22,919 | - |
Mar-15 2024 | $0.017199 | $0.016859 | $0.019214 | $0.018646 | $97,169 | - |
Mar-14 2024 | $0.018537 | $0.018278 | $0.019174 | $0.018678 | $41,524 | - |
Mar-13 2024 | $0.018678 | $0.018189 | $0.01869 | $0.018447 | $16,228 | - |