Рыночная кепка $2.45T
-1.72%
Объем 24h $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Монеты
26.860
+23
Биржи
885
Последнее обновление
2 минут тому назад
Pegaxy (PGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.013046 | $0.012832 | $0.013148 | $0.013148 | $4,458 | - |
| Apr-25 2024 | $0.013149 | $0.012958 | $0.01328 | $0.013276 | $10,244 | - |
| Apr-24 2024 | $0.013363 | $0.013363 | $0.013798 | $0.013581 | $4,717 | - |
| Apr-23 2024 | $0.013581 | $0.013581 | $0.013701 | $0.01363 | $253 | - |
| Apr-22 2024 | $0.01363 | $0.013446 | $0.013796 | $0.013571 | $7,443 | - |
| Apr-21 2024 | $0.013578 | $0.013573 | $0.013912 | $0.0139 | $2,032 | - |
| Apr-20 2024 | $0.0139 | $0.013456 | $0.0139 | $0.013565 | $3,361 | - |
| Apr-19 2024 | $0.013565 | $0.013118 | $0.013592 | $0.013573 | $18,403 | - |
| Apr-18 2024 | $0.01355 | $0.013261 | $0.013653 | $0.013527 | $7,549 | - |
| Apr-17 2024 | $0.013533 | $0.013085 | $0.013539 | $0.013414 | $8,507 | - |
| Apr-16 2024 | $0.013414 | $0.013153 | $0.013622 | $0.013395 | $9,190 | - |
| Apr-15 2024 | $0.013394 | $0.01335 | $0.013884 | $0.01335 | $9,137 | - |
| Apr-14 2024 | $0.013137 | $0.013113 | $0.013744 | $0.013744 | $20,121 | - |
| Apr-13 2024 | $0.013744 | $0.013341 | $0.01439 | $0.013861 | $27,239 | - |
| Apr-12 2024 | $0.013861 | $0.013549 | $0.01576 | $0.01576 | $31,902 | - |