Cap Mercado €2.29T
-2.27%
Volumen 24h €115.50B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.012199 | €0.011998 | €0.012294 | €0.012294 | €4,168 | - |
Apr-25 2024 | €0.012295 | €0.012117 | €0.012417 | €0.012414 | €9,579 | - |
Apr-24 2024 | €0.012495 | €0.012495 | €0.012902 | €0.012699 | €4,411 | - |
Apr-23 2024 | €0.012699 | €0.012699 | €0.012811 | €0.012745 | €237 | - |
Apr-22 2024 | €0.012745 | €0.012573 | €0.0129 | €0.012689 | €6,960 | - |
Apr-21 2024 | €0.012696 | €0.012691 | €0.013008 | €0.012998 | €1,900 | - |
Apr-20 2024 | €0.012998 | €0.012582 | €0.012998 | €0.012684 | €3,143 | - |
Apr-19 2024 | €0.012684 | €0.012266 | €0.01271 | €0.012692 | €17,208 | - |
Apr-18 2024 | €0.01267 | €0.0124 | €0.012766 | €0.012649 | €7,059 | - |
Apr-17 2024 | €0.012654 | €0.012235 | €0.01266 | €0.012543 | €7,955 | - |
Apr-16 2024 | €0.012543 | €0.012299 | €0.012737 | €0.012525 | €8,593 | - |
Apr-15 2024 | €0.012524 | €0.012483 | €0.012982 | €0.012483 | €8,544 | - |
Apr-14 2024 | €0.012284 | €0.012262 | €0.012852 | €0.012852 | €18,815 | - |
Apr-13 2024 | €0.012852 | €0.012475 | €0.013455 | €0.012961 | €25,471 | - |
Apr-12 2024 | €0.012961 | €0.012669 | €0.014737 | €0.014737 | €29,830 | - |
Análisis de precios históricos y de mercado de Pegaxy (PGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 902 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.