Cap Mercado €2.29T -2.27%
Volumen 24h €115.50B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Monedas 26.860 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-26 2024 €0.012199 €0.011998 €0.012294 €0.012294 €4,168 -
Apr-25 2024 €0.012295 €0.012117 €0.012417 €0.012414 €9,579 -
Apr-24 2024 €0.012495 €0.012495 €0.012902 €0.012699 €4,411 -
Apr-23 2024 €0.012699 €0.012699 €0.012811 €0.012745 €237 -
Apr-22 2024 €0.012745 €0.012573 €0.0129 €0.012689 €6,960 -
Apr-21 2024 €0.012696 €0.012691 €0.013008 €0.012998 €1,900 -
Apr-20 2024 €0.012998 €0.012582 €0.012998 €0.012684 €3,143 -
Apr-19 2024 €0.012684 €0.012266 €0.01271 €0.012692 €17,208 -
Apr-18 2024 €0.01267 €0.0124 €0.012766 €0.012649 €7,059 -
Apr-17 2024 €0.012654 €0.012235 €0.01266 €0.012543 €7,955 -
Apr-16 2024 €0.012543 €0.012299 €0.012737 €0.012525 €8,593 -
Apr-15 2024 €0.012524 €0.012483 €0.012982 €0.012483 €8,544 -
Apr-14 2024 €0.012284 €0.012262 €0.012852 €0.012852 €18,815 -
Apr-13 2024 €0.012852 €0.012475 €0.013455 €0.012961 €25,471 -
Apr-12 2024 €0.012961 €0.012669 €0.014737 €0.014737 €29,830 -

Análisis de precios históricos y de mercado de Pegaxy (PGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 902 días, desde el día 07-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.