Cap Mercado NZ$4.12T
-1.87%
Volumen 24h NZ$209.67B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.021967 | NZ$0.021606 | NZ$0.022139 | NZ$0.022139 | NZ$7,506 | - |
Apr-25 2024 | NZ$0.02214 | NZ$0.021819 | NZ$0.02236 | NZ$0.022354 | NZ$17,249 | - |
Apr-24 2024 | NZ$0.022501 | NZ$0.022501 | NZ$0.023233 | NZ$0.022867 | NZ$7,942 | - |
Apr-23 2024 | NZ$0.022867 | NZ$0.022867 | NZ$0.02307 | NZ$0.022951 | NZ$426 | - |
Apr-22 2024 | NZ$0.022951 | NZ$0.022641 | NZ$0.023231 | NZ$0.02285 | NZ$12,533 | - |
Apr-21 2024 | NZ$0.022862 | NZ$0.022854 | NZ$0.023425 | NZ$0.023406 | NZ$3,422 | - |
Apr-20 2024 | NZ$0.023406 | NZ$0.022657 | NZ$0.023406 | NZ$0.022841 | NZ$5,659 | - |
Apr-19 2024 | NZ$0.022841 | NZ$0.022089 | NZ$0.022887 | NZ$0.022855 | NZ$30,986 | - |
Apr-18 2024 | NZ$0.022816 | NZ$0.02233 | NZ$0.022989 | NZ$0.022778 | NZ$12,711 | - |
Apr-17 2024 | NZ$0.022787 | NZ$0.022033 | NZ$0.022798 | NZ$0.022586 | NZ$14,325 | - |
Apr-16 2024 | NZ$0.022586 | NZ$0.022148 | NZ$0.022937 | NZ$0.022555 | NZ$15,474 | - |
Apr-15 2024 | NZ$0.022553 | NZ$0.022479 | NZ$0.023378 | NZ$0.022479 | NZ$15,386 | - |
Apr-14 2024 | NZ$0.022121 | NZ$0.022081 | NZ$0.023143 | NZ$0.023143 | NZ$33,880 | - |
Apr-13 2024 | NZ$0.023143 | NZ$0.022464 | NZ$0.02423 | NZ$0.023339 | NZ$45,866 | - |
Apr-12 2024 | NZ$0.023339 | NZ$0.022814 | NZ$0.026538 | NZ$0.026538 | NZ$53,716 | - |
Análisis de precios históricos y de mercado de Pegaxy (PGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 902 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.