時価総額 NZ$4.01T
-0.79%
ボリューム24h NZ$212.05B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.017929 | NZ$0.017849 | NZ$0.018627 | NZ$0.018627 | NZ$12,278 | - |
May-07 2024 | NZ$0.01869 | NZ$0.01869 | NZ$0.01903 | NZ$0.01903 | NZ$3,922 | - |
May-06 2024 | NZ$0.01903 | NZ$0.018838 | NZ$0.019528 | NZ$0.019202 | NZ$10,197 | - |
May-05 2024 | NZ$0.019216 | NZ$0.019205 | NZ$0.020227 | NZ$0.020078 | NZ$18,334 | - |
May-04 2024 | NZ$0.020078 | NZ$0.019651 | NZ$0.02035 | NZ$0.020234 | NZ$17,072 | - |
May-03 2024 | NZ$0.020234 | NZ$0.01962 | NZ$0.020234 | NZ$0.01968 | NZ$8,963 | - |
May-02 2024 | NZ$0.01968 | NZ$0.019581 | NZ$0.019786 | NZ$0.019581 | NZ$3,463 | - |
May-01 2024 | NZ$0.019581 | NZ$0.01957 | NZ$0.01987 | NZ$0.019602 | NZ$6,424 | - |
Apr-30 2024 | NZ$0.019577 | NZ$0.019577 | NZ$0.020486 | NZ$0.020486 | NZ$6,713 | - |
Apr-29 2024 | NZ$0.019876 | NZ$0.019864 | NZ$0.020627 | NZ$0.020624 | NZ$11,414 | - |
Apr-28 2024 | NZ$0.020669 | NZ$0.020308 | NZ$0.021557 | NZ$0.020861 | NZ$28,177 | - |
Apr-27 2024 | NZ$0.02093 | NZ$0.020793 | NZ$0.021637 | NZ$0.021637 | NZ$17,015 | - |
Apr-26 2024 | NZ$0.021762 | NZ$0.021404 | NZ$0.021932 | NZ$0.021932 | NZ$7,436 | - |
Apr-25 2024 | NZ$0.021934 | NZ$0.021616 | NZ$0.022152 | NZ$0.022145 | NZ$17,088 | - |
Apr-24 2024 | NZ$0.022291 | NZ$0.022291 | NZ$0.023016 | NZ$0.022654 | NZ$7,868 | - |
Pegaxy(PGX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、914日間分析、07-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66807 NZD.